| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIFPJX Sun GIF Solutions Sun Life Granite Growth Estate Series F NL (416989A2) | 23 | +0.12 | +0.5156% | 0 | |
MLBYX Manulife Global Core Balanced Fund Series T6 FE (832835A2) | 18.04 | +0.07 | +0.3863% | 0 | |
ALGRF Algo Grande Copper Corp. | 2.5 | +2.07 | +481.3953% | 2.3K | |
RUQU.U RBC Target 2032 U.S. Corporate Bond ETF – USD Units | 14.21 | 0 | 0% | 500 | |
RUSA.U RBC U.S. Large-Cap Equity ETF | 16.17 | -0.06 | -0.3697% | 100 | |
RUSA RBC U.S. Large-Cap Equity ETF | 22.83 | 0 | 0% | 0 | |
VXM.U CI Morningstar International Value Index ETF | 21.71 | +0.31 | +1.4486% | 1K | |
RGQU RBC Target 2032 Canadian Government Bond ETF | 19.89 | -0.1 | -0.5003% | 2K | |
RQU RBC Target 2032 Canadian Corporate Bond ETF | 20.54 | 0 | 0% | 127 | |
RUSA RBC U.S. Large-Cap Equity ETF | 23.7 | +0.03 | +0.1267% | 100 | |
PNW PNW | 1,787.81 | 0 | 0% | 0 | |
RUQU.U RBC Target 2032 U.S. Corporate Bond ETF – USD Units | 14.21 | 0 | 0% | 4K | |
RUQU RBC Target 2032 U.S. Corporate Bond ETF – CAD Units | 19.79 | 0 | 0% | 400 | |
RUSA.U RBC U.S. Large-Cap Equity ETF | 16.17 | 0 | 0% | 200 | |
VXM.U CI Morningstar International Value Index ETF | 21.67 | 0 | 0% | 145 | |
ELE Elemental Royalty Corporation | 29.13 | +0.54 | +1.8888% | 89.9K | |
NGPE NBI Global Private Equity ETF | - | - | - | - | |
CNXT VanEck ChiNext ETF | 872.39 | 0 | 0% | 310 | |
RCAN RBC Canadian Equity ETF | 22.31 | +0.25 | +1.1333% | 2.1K | |
RUQU RBC Target 2032 U.S. Corporate Bond ETF – CAD Units | 19.84 | +0.02 | +0.1009% | 500 | |
RQU RBC Target 2032 Canadian Corporate Bond ETF | 20.07 | -0.04 | -0.1989% | 3.3K | |
MYPK3Q MYPK3Q | 10 | +1.53 | +18.0638% | 312K | |
ITEHN iShares Italy Government Bond UCITS ETF USD Hedged (Accumulating) | 109.12 | -1.03 | -0.9351% | 0 | |
GIUS Guardian i³ U.S. Core Equity Fund | 44.48 | -1.46 | -3.1781% | 100 | |
POSI3Q POSI3Q | - | - | - | - | |
XSPI11 Buena Vista Dex Vettafi Neos Boosted S&P 500 High Income F D I De Responsabilidade Limitada | 110 | -0.52 | -0.4705% | 692 | |
RGQU RBC Target 2032 Canadian Government Bond ETF | 19.87 | 0 | 0% | 0 | |
KEEL Keel Infrastructure Corp. | 27,520 | +1,220 | +4.6388% | 73.39K | |
RCAN RBC Canadian Equity ETF | 22.37 | -0.03 | -0.1339% | 1.2K | |
CFIBTGCRPB CFIBTGCRPB | - | - | - | - | |
ZCGCRX SunWise Essential CI Global Equity Segregated Bundle Investment Class PIM NL (302968A3) | 42.51 | +0.16 | +0.3659% | 0 | |
ZIFZTX Sun GIF Solutions Enhanced Balanced Investment Series A CB (477756A5) | 13.98 | +0.05 | +0.372% | 0 | |
ZDCOPX DFS GIF - Global Balanced Growth - Desjardins Series 8 NL (745775A7) | 7.92 | +0.03 | +0.3802% | 0 | |
ZIFOTX Sun GIF Solutions Sun Life Granite Income Investment Series A FE (417333A3) | 13.56 | +0.04 | +0.3092% | 0 | |
CEUIX CI International Equity Corporate Class (Series I shares) NL (295608A3) | 32.19 | -0.02 | -0.0661% | 0 | |
0P0001XZXB 0P0001XZXB | - | - | - | - | |
ACOGAXX Barclays Bank PLC ITM Digital Buffer Note ACOGAXX | - | - | - | - | |
PHCSX Phillips, Hager & North Bond Fund Series F NL (240578A3) | 9.16 | -0.03 | -0.3428% | 0 | |
ZEIDSX iA Fixed Income Managed Portfolio (iA) SRP 75/75 Prestige F-Class NL (700253A2) | 10.1 | -0.03 | -0.2537% | 0 | |
ZIHAVX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (388459A2) | 24.53 | -0.17 | -0.6976% | 0 | |
OBUOX RBC Global Bond Index ETF Fund Series D NL (716336A2) | 8.56 | -0.02 | -0.2343% | 0 | |
ZIAWWX iA Sustainable Balanced Portfolio (iA) SRP 75/75 Prestige & My Education+ Prestige CB (742703A3) | 13.33 | -0.05 | -0.3535% | 0 | |
ZABHRX Forstrong Global Income Fund Class I NL (700174A2) | 11.26 | -0.04 | -0.316% | 0 | |
ACOHYXX BofA Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACOHYXX | - | - | - | - | |
ACOEHXX The Bank of Nova Scotia Point to Point Weighted Basket Fully Principally Protected Note ACOEHXX | - | - | - | - | |
ZARHEX BMO Concentrated Global Balanced GIF 75/100 Class Prestige NL (491098A2) | - | - | - | - | |
ICHSX Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series I NL (244892A2) | 9.14 | -0.06 | -0.6414% | 0 | |
ZIAMIX iA Diversified Security (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427366A2) | 38.94 | -0.1 | -0.2597% | 0 | |
ACOESXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note ACOESXX | - | - | - | - | |
ACNSAXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNSAXX | 10.1 | 0 | 0% | 0 | |