Name Last Change Change % Volume Year Range
Manulife Fidelity Canadian Bond Guaranteed Investment Fund encore Series 1 FE (1153A2) logo
ZIKWJX Manulife Fidelity Canadian Bond Guaranteed Investment Fund encore Series 1 FE (1153A2)
- - - -
UBAM Diversified Income Opps UC USD logo
0P0001P4U8 UBAM Diversified Income Opps UC USD
122.08 -0.11 -0.09% 0
iA Indexia Prudent (iA) SRP 75/100 Prestige DSC (454127A5) logo
ZEGYOX iA Indexia Prudent (iA) SRP 75/100 Prestige DSC (454127A5)
- - - -
iA Indexia Prudent (iA) Ecoflextra 75/75 CB (471870A4) logo
ZEGZAX iA Indexia Prudent (iA) Ecoflextra 75/75 CB (471870A4)
- - - -
Barclays Bank PLC Point to Point Barrier Note ACOFQXX logo
ACOFQXX Barclays Bank PLC Point to Point Barrier Note ACOFQXX
- - - -
NBC Callable Contingent Income USBB CH 3.25AR DSC (856354A2) logo
NBABIXX NBC Callable Contingent Income USBB CH 3.25AR DSC (856354A2)
- - - -
0P0001YK0P logo
0P0001YK0P 0P0001YK0P
100.67 -0.08 -0.0794% 0
iA Bond (iA) SRP Other FE (288730A10) logo
ZEJNMX iA Bond (iA) SRP Other FE (288730A10)
- - - -
RBC Vision Fossil Fuel Free Bond Fund Series A NL (665413A2) logo
OCTVX RBC Vision Fossil Fuel Free Bond Fund Series A NL (665413A2)
- - - -
iA Sustainable Balanced Portfolio (iA) Ecoflextra 75/75 CB (742701A4) logo
ZIAWUX iA Sustainable Balanced Portfolio (iA) Ecoflextra 75/75 CB (742701A4)
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACNPHXX logo
ACNPHXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACNPHXX
- - - -
iA Bond (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776003A2) logo
ZEJNTX iA Bond (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776003A2)
- - - -
iA Focus Moderate (iA) SRP 75/75 Prestige & My Education+ Prestige FE (427283A4) logo
ZEHXUX iA Focus Moderate (iA) SRP 75/75 Prestige & My Education+ Prestige FE (427283A4)
- - - -
Ridgewood Tactical Yield Fund Series A  NL (416576A2) logo
OEPUX Ridgewood Tactical Yield Fund Series A NL (416576A2)
- - - -
Volatus Aerospace Inc. logo
FLT Volatus Aerospace Inc.
0.5 -0.07 -12.2807% 3M
iA Global Asset Allocation (iA) SRP 75/75 & My Education+ CB (471858A3) logo
ZIARNX iA Global Asset Allocation (iA) SRP 75/75 & My Education+ CB (471858A3)
- - - -
Manulife Ideal Fidelity Global Monthly Income Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (404396A2) logo
ZIJPKX Manulife Ideal Fidelity Global Monthly Income Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (404396A2)
- - - -
iA Focus Moderate (iA) SRP 75/100 Prestige 500 F-Class NL (776418A2) logo
ZEHYGX iA Focus Moderate (iA) SRP 75/100 Prestige 500 F-Class NL (776418A2)
- - - -
Four Quadrant Global Real Estate Partners Trust Class A NL (443652A3) logo
ZABPOX Four Quadrant Global Real Estate Partners Trust Class A NL (443652A3)
- - - -
Manulife RetirementPlus U.S. Equity LSC (362022A3) logo
ZIHVHX Manulife RetirementPlus U.S. Equity LSC (362022A3)
38.56 -0.15 -0.3967% 0
0P0001U3EA logo
0P0001U3EA 0P0001U3EA
- - - -
Invesco Canadian Core Plus Bond Fund Series A DSC (1834A2) logo
ICPDX Invesco Canadian Core Plus Bond Fund Series A DSC (1834A2)
5.26 -0.02 -0.3599% 0
UBAM Diversified Income Opps UDm USD logo
0P0001P4UA UBAM Diversified Income Opps UDm USD
100.56 -0.09 -0.0894% 0
iA Focus Moderate (iA) SRP Other DSC (287901A6) logo
ZIADWX iA Focus Moderate (iA) SRP Other DSC (287901A6)
30.76 -0.09 -0.2995% 0
Fidelity Tactical Fixed Income Fund Series F NL (306029A2) logo
FPSYX Fidelity Tactical Fixed Income Fund Series F NL (306029A2)
6.48 -0.02 -0.3355% 0
Manulife RetirementPlus U.S. Monthly High Income LSC (388460A4) logo
ZIHVAX Manulife RetirementPlus U.S. Monthly High Income LSC (388460A4)
21.39 -0.15 -0.701% 0
BMO Concentrated Global Balanced GIF 75/100 Class A FE (491096A4) logo
ZARHJX BMO Concentrated Global Balanced GIF 75/100 Class A FE (491096A4)
- - - -
0P00021FI4 logo
0P00021FI4 0P00021FI4
109.88 -1.29 -1.1604% 0
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note ACNCQXX logo
ACNCQXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note ACNCQXX
- - - -
Dynamic Advantage Bond Class Series T FE (46277A2) logo
DBQOX Dynamic Advantage Bond Class Series T FE (46277A2)
6.3 -0.02 -0.3148% 0
NBC Callable Contingent Income USBB CH 3.25AR DSC (854139A2) logo
NBCYIXX NBC Callable Contingent Income USBB CH 3.25AR DSC (854139A2)
- - - -
BMO Concentrated Global Balanced GIF 75/75 Class Prestige FE (491101A4) logo
ZARGXX BMO Concentrated Global Balanced GIF 75/75 Class Prestige FE (491101A4)
- - - -
Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note ACNDHXX logo
ACNDHXX Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note ACNDHXX
- - - -
Dynamic Advantage Bond Fund Series G (Non-HST) LSC (288427A3) logo
DBRAX Dynamic Advantage Bond Fund Series G (Non-HST) LSC (288427A3)
3.92 -0.01 -0.3054% 0
iA Diversified Security (iA) Ecoflex & My Education NL (2155A4) logo
ZEIYSX iA Diversified Security (iA) Ecoflex & My Education NL (2155A4)
25.46 -0.07 -0.2617% 0
Manulife U.S. Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (388458A5) logo
ZIHADX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (388458A5)
21.77 -0.15 -0.7007% 0
iA Diversified Security (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427366A5) logo
ZGBELX iA Diversified Security (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427366A5)
38.94 -0.1 -0.2597% 0
0P00020C56 logo
0P00020C56 0P00020C56
110.42 -0.84 -0.7595% 0
Manulife U.S. Balanced Value Private Segregated Pool MPIP 75/100 - F Class NL (807663A2) logo
ZMBNOX Manulife U.S. Balanced Value Private Segregated Pool MPIP 75/100 - F Class NL (807663A2)
11.37 -0.08 -0.6961% 0
iA Sustainable Balanced Portfolio (iA) SRP 75/100 Prestige 500 DSC (776551A3) logo
ZEGAHX iA Sustainable Balanced Portfolio (iA) SRP 75/100 Prestige 500 DSC (776551A3)
12.86 -0.05 -0.3534% 0
Manulife U.S. Monthly High Income GIF Select IncomePlus v2.0 Series FE (402843A2) logo
ZIHBGX Manulife U.S. Monthly High Income GIF Select IncomePlus v2.0 Series FE (402843A2)
20.7 -0.15 -0.7005% 0
Dynamic Advantage Bond Fund Series A FE (2189A3) logo
DYVAX Dynamic Advantage Bond Fund Series A FE (2189A3)
3.92 -0.01 -0.3052% 0
iA Global Fixed Income (PIMCO) SRP 75/100 Prestige 500 FE (776498A2) logo
ZEHJDX iA Global Fixed Income (PIMCO) SRP 75/100 Prestige 500 FE (776498A2)
11.56 -0.04 -0.3045% 0
Purpose Total Return Bond Fund Series XF NL (400721A2) logo
OBDLX Purpose Total Return Bond Fund Series XF NL (400721A2)
14.61 -0.02 -0.1204% 0
IA Wealth Core Bond Pool Series A FE (1565A4) logo
ICEDX IA Wealth Core Bond Pool Series A FE (1565A4)
11.61 -0.01 -0.0671% 0
0P0001YO4S logo
0P0001YO4S 0P0001YO4S
104.7 -0.16 -0.1526% 0
BMO Callable Contingent Income Barrier Notes Ser 343 (CAD) Due September 11 2030 Lnk to Sol Equ Wght US Maj Bk Dly Hgd to CAD 75 AR Ind DSC (857943A2) logo
BMOCTXX BMO Callable Contingent Income Barrier Notes Ser 343 (CAD) Due September 11 2030 Lnk to Sol Equ Wght US Maj Bk Dly Hgd to CAD 75 AR Ind DSC (857943A2)
- - - -
0P00021FI6 logo
0P00021FI6 0P00021FI6
109.64 -1.3 -1.1718% 0
NBC Fixed Coupon Note Securities (Maturity-Monitored Barrier) linked to Solactive Canada Bank 30 AR Index due on 09-21-26 DSC (836513A2) logo
NBBVBXX NBC Fixed Coupon Note Securities (Maturity-Monitored Barrier) linked to Solactive Canada Bank 30 AR Index due on 09-21-26 DSC (836513A2)
101.47 +0.04 +0.0394% 0
0P0001O54A logo
0P0001O54A 0P0001O54A
13.47 -0.16 -1.1737% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.