| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIKWJX Manulife Fidelity Canadian Bond Guaranteed Investment Fund encore Series 1 FE (1153A2) | - | - | - | - | |
0P0001P4U8 UBAM Diversified Income Opps UC USD | 122.08 | -0.11 | -0.09% | 0 | |
ZEGYOX iA Indexia Prudent (iA) SRP 75/100 Prestige DSC (454127A5) | - | - | - | - | |
ZEGZAX iA Indexia Prudent (iA) Ecoflextra 75/75 CB (471870A4) | - | - | - | - | |
ACOFQXX Barclays Bank PLC Point to Point Barrier Note ACOFQXX | - | - | - | - | |
NBABIXX NBC Callable Contingent Income USBB CH 3.25AR DSC (856354A2) | - | - | - | - | |
0P0001YK0P 0P0001YK0P | 100.67 | -0.08 | -0.0794% | 0 | |
ZEJNMX iA Bond (iA) SRP Other FE (288730A10) | - | - | - | - | |
OCTVX RBC Vision Fossil Fuel Free Bond Fund Series A NL (665413A2) | - | - | - | - | |
ZIAWUX iA Sustainable Balanced Portfolio (iA) Ecoflextra 75/75 CB (742701A4) | - | - | - | - | |
ACNPHXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACNPHXX | - | - | - | - | |
ZEJNTX iA Bond (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776003A2) | - | - | - | - | |
ZEHXUX iA Focus Moderate (iA) SRP 75/75 Prestige & My Education+ Prestige FE (427283A4) | - | - | - | - | |
OEPUX Ridgewood Tactical Yield Fund Series A NL (416576A2) | - | - | - | - | |
FLT Volatus Aerospace Inc. | 0.5 | -0.07 | -12.2807% | 3M | |
ZIARNX iA Global Asset Allocation (iA) SRP 75/75 & My Education+ CB (471858A3) | - | - | - | - | |
ZIJPKX Manulife Ideal Fidelity Global Monthly Income Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (404396A2) | - | - | - | - | |
ZEHYGX iA Focus Moderate (iA) SRP 75/100 Prestige 500 F-Class NL (776418A2) | - | - | - | - | |
ZABPOX Four Quadrant Global Real Estate Partners Trust Class A NL (443652A3) | - | - | - | - | |
ZIHVHX Manulife RetirementPlus U.S. Equity LSC (362022A3) | 38.56 | -0.15 | -0.3967% | 0 | |
0P0001U3EA 0P0001U3EA | - | - | - | - | |
ICPDX Invesco Canadian Core Plus Bond Fund Series A DSC (1834A2) | 5.26 | -0.02 | -0.3599% | 0 | |
0P0001P4UA UBAM Diversified Income Opps UDm USD | 100.56 | -0.09 | -0.0894% | 0 | |
ZIADWX iA Focus Moderate (iA) SRP Other DSC (287901A6) | 30.76 | -0.09 | -0.2995% | 0 | |
FPSYX Fidelity Tactical Fixed Income Fund Series F NL (306029A2) | 6.48 | -0.02 | -0.3355% | 0 | |
ZIHVAX Manulife RetirementPlus U.S. Monthly High Income LSC (388460A4) | 21.39 | -0.15 | -0.701% | 0 | |
ZARHJX BMO Concentrated Global Balanced GIF 75/100 Class A FE (491096A4) | - | - | - | - | |
0P00021FI4 0P00021FI4 | 109.88 | -1.29 | -1.1604% | 0 | |
ACNCQXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note ACNCQXX | - | - | - | - | |
DBQOX Dynamic Advantage Bond Class Series T FE (46277A2) | 6.3 | -0.02 | -0.3148% | 0 | |
NBCYIXX NBC Callable Contingent Income USBB CH 3.25AR DSC (854139A2) | - | - | - | - | |
ZARGXX BMO Concentrated Global Balanced GIF 75/75 Class Prestige FE (491101A4) | - | - | - | - | |
ACNDHXX Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note ACNDHXX | - | - | - | - | |
DBRAX Dynamic Advantage Bond Fund Series G (Non-HST) LSC (288427A3) | 3.92 | -0.01 | -0.3054% | 0 | |
ZEIYSX iA Diversified Security (iA) Ecoflex & My Education NL (2155A4) | 25.46 | -0.07 | -0.2617% | 0 | |
ZIHADX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (388458A5) | 21.77 | -0.15 | -0.7007% | 0 | |
ZGBELX iA Diversified Security (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427366A5) | 38.94 | -0.1 | -0.2597% | 0 | |
0P00020C56 0P00020C56 | 110.42 | -0.84 | -0.7595% | 0 | |
ZMBNOX Manulife U.S. Balanced Value Private Segregated Pool MPIP 75/100 - F Class NL (807663A2) | 11.37 | -0.08 | -0.6961% | 0 | |
ZEGAHX iA Sustainable Balanced Portfolio (iA) SRP 75/100 Prestige 500 DSC (776551A3) | 12.86 | -0.05 | -0.3534% | 0 | |
ZIHBGX Manulife U.S. Monthly High Income GIF Select IncomePlus v2.0 Series FE (402843A2) | 20.7 | -0.15 | -0.7005% | 0 | |
DYVAX Dynamic Advantage Bond Fund Series A FE (2189A3) | 3.92 | -0.01 | -0.3052% | 0 | |
ZEHJDX iA Global Fixed Income (PIMCO) SRP 75/100 Prestige 500 FE (776498A2) | 11.56 | -0.04 | -0.3045% | 0 | |
OBDLX Purpose Total Return Bond Fund Series XF NL (400721A2) | 14.61 | -0.02 | -0.1204% | 0 | |
ICEDX IA Wealth Core Bond Pool Series A FE (1565A4) | 11.61 | -0.01 | -0.0671% | 0 | |
0P0001YO4S 0P0001YO4S | 104.7 | -0.16 | -0.1526% | 0 | |
BMOCTXX BMO Callable Contingent Income Barrier Notes Ser 343 (CAD) Due September 11 2030 Lnk to Sol Equ Wght US Maj Bk Dly Hgd to CAD 75 AR Ind DSC (857943A2) | - | - | - | - | |
0P00021FI6 0P00021FI6 | 109.64 | -1.3 | -1.1718% | 0 | |
NBBVBXX NBC Fixed Coupon Note Securities (Maturity-Monitored Barrier) linked to Solactive Canada Bank 30 AR Index due on 09-21-26 DSC (836513A2) | 101.47 | +0.04 | +0.0394% | 0 | |
0P0001O54A 0P0001O54A | 13.47 | -0.16 | -1.1737% | 0 | |