Name Last Change Change % Volume Year Range
Invesco ESG Canadian Core Plus Bond ETF Fund Series T4 FE (362462A2) logo
IDCIX Invesco ESG Canadian Core Plus Bond ETF Fund Series T4 FE (362462A2)
- - - -
iA Focus Moderate (iA) Ecoflex & My Education DSC (3421A2) logo
ZEHYRX iA Focus Moderate (iA) Ecoflex & My Education DSC (3421A2)
- - - -
BMO Callable Income Barrier Notes BPB Ser 446 (CAD) Due June 28 2030 Lnk to Sol Equ Wght US Maj Bk Dly Hgd to CAD 75 AR Ind NL (855585A2) logo
BMCJKXX BMO Callable Income Barrier Notes BPB Ser 446 (CAD) Due June 28 2030 Lnk to Sol Equ Wght US Maj Bk Dly Hgd to CAD 75 AR Ind NL (855585A2)
- - - -
RBC Multi-Strategy Alpha Fund F NL (706779A2) logo
ZAFBVX RBC Multi-Strategy Alpha Fund F NL (706779A2)
- - - -
CIBC Emerging Markets Local Currency Bond Fund Series S U$ NL (730643A2) logo
CJASX CIBC Emerging Markets Local Currency Bond Fund Series S U$ NL (730643A2)
- - - -
IA Clarington Bond GIF - Guarantee B DSC (6968A2) logo
ZEJUSX IA Clarington Bond GIF - Guarantee B DSC (6968A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOAWXX logo
ACOAWXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOAWXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNIGXX logo
ACNIGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNIGXX
- - - -
Invesco Canadian Core Plus Bond Fund Series P FE (367005A4) logo
ICPMX Invesco Canadian Core Plus Bond Fund Series P FE (367005A4)
- - - -
BlueBay High Income Credit Fund Series F NL (724632A2) logo
ZAFCHX BlueBay High Income Credit Fund Series F NL (724632A2)
- - - -
The Bank of Nova Scotia Capped Point to Point No Protection Note ACOCEXX logo
ACOCEXX The Bank of Nova Scotia Capped Point to Point No Protection Note ACOCEXX
- - - -
BMO Concentrated Global Balanced Fund Series A NL (434050A3) logo
BMPBX BMO Concentrated Global Balanced Fund Series A NL (434050A3)
- - - -
The Goldman Sachs Group, Inc. Issuer Callable Fixed Interest Fully Principally Protected Note AAUNXX logo
AAUNXXX The Goldman Sachs Group, Inc. Issuer Callable Fixed Interest Fully Principally Protected Note AAUNXX
98.48 0 0% 0
0P00021J22 logo
0P00021J22 0P00021J22
- - - -
Barclays Bank PLC ITM Digital Geared Buffer Note ACNRYXX logo
ACNRYXX Barclays Bank PLC ITM Digital Geared Buffer Note ACNRYXX
- - - -
NBC Canadian Equity Plus Flex GIC, series 2F NL (838131A2) logo
NBCQAXX NBC Canadian Equity Plus Flex GIC, series 2F NL (838131A2)
- - - -
iA Focus Moderate (iA) SRP Other DSC (287901A2) logo
ZIADSX iA Focus Moderate (iA) SRP Other DSC (287901A2)
- - - -
Dynamic Advantage Bond Class Series H U$ FE (298461A2) logo
DBQJX Dynamic Advantage Bond Class Series H U$ FE (298461A2)
- - - -
IA Clarington Elite Index Plus Canadian Fixed Income Pool A FE (854092A2) logo
IEANX IA Clarington Elite Index Plus Canadian Fixed Income Pool A FE (854092A2)
- - - -
iA Sustainable Balanced Portfolio (iA) SRP 75/75 Prestige 500 F-Class NL (776550A2) logo
ZEFZQX iA Sustainable Balanced Portfolio (iA) SRP 75/75 Prestige 500 F-Class NL (776550A2)
- - - -
0P00021J23 logo
0P00021J23 0P00021J23
- - - -
iA Focus Moderate (iA) SRP 75/100 CB (452781A4) logo
ZIAPEX iA Focus Moderate (iA) SRP 75/100 CB (452781A4)
- - - -
iA Bond (iA) SRP Other F-Class NL (481721A2) logo
ZEJNNX iA Bond (iA) SRP Other F-Class NL (481721A2)
- - - -
Fidelity Premium Fixed Income Private Pool Class Series I FE (286615A2) logo
FPKPX Fidelity Premium Fixed Income Private Pool Class Series I FE (286615A2)
- - - -
Canada Life U.S. Value Fund W $U FE (448447A2) logo
MCQQX Canada Life U.S. Value Fund W $U FE (448447A2)
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note ABNUJXX logo
ABNUJXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note ABNUJXX
- - - -
Forstrong Global Income ETF Class O NL (770536A2) logo
FQNSX Forstrong Global Income ETF Class O NL (770536A2)
- - - -
BMO Concentrated Global Balanced Fund Series F NL (239066A4) logo
BMCUX BMO Concentrated Global Balanced Fund Series F NL (239066A4)
- - - -
Mackenzie Canadian Bond Fund Series A FE (928A9) logo
MHAMX Mackenzie Canadian Bond Fund Series A FE (928A9)
- - - -
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACOGPXX logo
ACOGPXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACOGPXX
- - - -
BofA Finance LLC Autocallable Snowball Worst Of Barrier Note ACNRCXX logo
ACNRCXX BofA Finance LLC Autocallable Snowball Worst Of Barrier Note ACNRCXX
- - - -
Manulife RetirementPlus U.S. Equity (F-Class) NL (362023A2) logo
ZIHVNX Manulife RetirementPlus U.S. Equity (F-Class) NL (362023A2)
- - - -
BlueBay Emerging Markets Local Currency Bond Fund (Canada) Series D U$ NL (475714A2) logo
OBGSX BlueBay Emerging Markets Local Currency Bond Fund (Canada) Series D U$ NL (475714A2)
- - - -
iA Global Asset Allocation (iA) SRP 75/75 & My Education+ CB (471858A4) logo
ZEHVIX iA Global Asset Allocation (iA) SRP 75/75 & My Education+ CB (471858A4)
- - - -
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACENXXX logo
ACENXXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACENXXX
- - - -
0P00021J26 logo
0P00021J26 0P00021J26
- - - -
iA Bond (iA) Ecoflextra 75/75 CB (339613A3) logo
ZIAHWX iA Bond (iA) Ecoflextra 75/75 CB (339613A3)
- - - -
0P0001YKR3 logo
0P0001YKR3 0P0001YKR3
11.05 -0.01 -0.0904% 0
Forstrong Global Income ETF Class F NL (807814A2) logo
FOBTX Forstrong Global Income ETF Class F NL (807814A2)
- - - -
RBC Vision Bond Fund Series D NL (3217A2) logo
PHBUX RBC Vision Bond Fund Series D NL (3217A2)
- - - -
iA Disciplined Prudent (iA) Ecoflextra GS CB (494427A4) logo
ZEJBRX iA Disciplined Prudent (iA) Ecoflextra GS CB (494427A4)
- - - -
0P0001WX2T logo
0P0001WX2T 0P0001WX2T
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOHMXX logo
ACOHMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOHMXX
- - - -
iA Focus Moderate (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427283A5) logo
ZEHXVX iA Focus Moderate (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427283A5)
- - - -
Sun GIF Solutions Sun GIF Solutions Sun Life Nuveen Flexible Income Estate Series F NL (417110A2) logo
ZIFUJX Sun GIF Solutions Sun GIF Solutions Sun Life Nuveen Flexible Income Estate Series F NL (417110A2)
- - - -
Phillips, Hager & North Bond Fund Series O NL (3149A2) logo
PHBDX Phillips, Hager & North Bond Fund Series O NL (3149A2)
- - - -
GFM Global Cautious A USD Acc logo
0P0001WX2U GFM Global Cautious A USD Acc
10.23 -0.04 -0.4059% 0
iA Sustainable Balanced Portfolio (iA) SRP 75/75 & My Education+ CB (742702A4) logo
ZIAWVX iA Sustainable Balanced Portfolio (iA) SRP 75/75 & My Education+ CB (742702A4)
- - - -
iA Focus Prudent (iA) SRP 75/100 CB (452792A4) logo
ZEHXFX iA Focus Prudent (iA) SRP 75/100 CB (452792A4)
26.28 +0.1 +0.3651% 0
TD Canada Pipelines AR 115 Index-Linked Autocallable Coupon Notes DSC (856934A2) logo
TDAAZXX TD Canada Pipelines AR 115 Index-Linked Autocallable Coupon Notes DSC (856934A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.