Name Last Change Change % Volume Year Range
NBC Callable Contingent Income USBB CH 3.25AR F NL (856486A2) logo
NBAEZXX NBC Callable Contingent Income USBB CH 3.25AR F NL (856486A2)
- - - -
BMO Concentrated Global Balanced GIF 75/75 Class A NL (491099A3) logo
ZBMEHX BMO Concentrated Global Balanced GIF 75/75 Class A NL (491099A3)
- - - -
iA Indexia Prudent (iA) SRP 75/75 Prestige & My Education+ Prestige FE (454126A4) logo
ZEGYFX iA Indexia Prudent (iA) SRP 75/75 Prestige & My Education+ Prestige FE (454126A4)
13.05 -0.04 -0.3367% 0
BofA Finance LLC Autocallable Point to Point Fully Principally Protected Note ACOIOXX logo
ACOIOXX BofA Finance LLC Autocallable Point to Point Fully Principally Protected Note ACOIOXX
- - - -
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACOHBXX logo
ACOHBXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACOHBXX
100.05 0 0% 0
BofA Finance LLC Autocallable Contingent Interest Barrier Note ACOGVXX logo
ACOGVXX BofA Finance LLC Autocallable Contingent Interest Barrier Note ACOGVXX
- - - -
BofA Finance LLC Issuer Callable Fixed To Floating Fully Principally Protected Note ACMGAXX logo
ACMGAXX BofA Finance LLC Issuer Callable Fixed To Floating Fully Principally Protected Note ACMGAXX
79.38 0 0% 0
0P00020C57 logo
0P00020C57 0P00020C57
110.24 -1.13 -1.0164% 0
Fidelity Global Monthly Income Fund Series S8 ISC (240067A2) logo
FNVMX Fidelity Global Monthly Income Fund Series S8 ISC (240067A2)
6.72 -0.03 -0.4179% 0
iA Bond (iA) SRP 75/100 Prestige 500 FE (776005A3) logo
ZEJOGX iA Bond (iA) SRP 75/100 Prestige 500 FE (776005A3)
11.13 -0.04 -0.3385% 0
Credit Agricole CIB Issuer Callable Contingent Interest Worst Of Barrier Note ACOJFXX logo
ACOJFXX Credit Agricole CIB Issuer Callable Contingent Interest Worst Of Barrier Note ACOJFXX
100.17 0 0% 0
0P0001B8BL logo
0P0001B8BL 0P0001B8BL
18.58 -0.18 -0.9375% 0
Manulife Ideal Signature Select Ideal U.S. Monthly High Income Fund Ideal 75/100 Series (BE, NL, LL) NL (432192A3) logo
ZIIWFX Manulife Ideal Signature Select Ideal U.S. Monthly High Income Fund Ideal 75/100 Series (BE, NL, LL) NL (432192A3)
17.91 -0.13 -0.7026% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACOGKXX logo
ACOGKXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACOGKXX
78.03 0 0% 0
Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Estate Series A FE (491403A2) logo
ZIFSUX Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Estate Series A FE (491403A2)
9.75 -0.03 -0.3415% 0
iA Indexia Prudent (iA) SRP 75/100 DSC (454128A2) logo
ZEGYWX iA Indexia Prudent (iA) SRP 75/100 DSC (454128A2)
12.54 -0.04 -0.3377% 0
Manulife Fidelity Canadian Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287258A3) logo
ZIKWBX Manulife Fidelity Canadian Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287258A3)
13.1 -0.05 -0.3431% 0
Manulife Mawer U.S. Equity Private Segregated Pool (MPIP 75/75) (LL) LSC (485556A2) logo
ZIIKTX Manulife Mawer U.S. Equity Private Segregated Pool (MPIP 75/75) (LL) LSC (485556A2)
17.96 -0.07 -0.3948% 0
Sun Life Nuveen Flexible Income Fund Series I NL (369959A2) logo
RDFBX Sun Life Nuveen Flexible Income Fund Series I NL (369959A2)
8.32 -0.01 -0.0637% 0
iA Focus Prudent (iA) SRP Other FE (288235A12) logo
ZIAEZX iA Focus Prudent (iA) SRP Other FE (288235A12)
25.92 -0.08 -0.2989% 0
GFM Global Cautious C USD Acc logo
0P0001WX2V GFM Global Cautious C USD Acc
10.23 -0.04 -0.4071% 0
NewtekOne, Inc. logo
NWTKV NewtekOne, Inc.
24.84 -0.02 -0.0608% 0
iA Bond (iA) SRP Other FE (288730A5) logo
ZIAFTX iA Bond (iA) SRP Other FE (288730A5)
33.17 -0.11 -0.3395% 0
iA Focus Prudent (iA) SRP 75/75 & My Education+ DSC (339567A2) logo
ZEHWSX iA Focus Prudent (iA) SRP 75/75 & My Education+ DSC (339567A2)
26.97 -0.08 -0.298% 0
IA Clarington Moderate Portfolio GIF, Class B, 75% FE (246112A2) logo
ZEJSTX IA Clarington Moderate Portfolio GIF, Class B, 75% FE (246112A2)
17.38 -0.05 -0.2783% 0
Bank of Montreal Payment Processors Callable Income Principal At Risk Notes, Series 2924 (CAD) DSC (716344A2) logo
BMAWKXX Bank of Montreal Payment Processors Callable Income Principal At Risk Notes, Series 2924 (CAD) DSC (716344A2)
100.02 +0.05 +0.0503% 0
Manulife RetirementPlus Fidelity Canadian Bond LSC (362014A4) logo
ZIIBQX Manulife RetirementPlus Fidelity Canadian Bond LSC (362014A4)
10.56 -0.04 -0.3444% 0
Manulife Ideal U.S. Monthly High Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (435234A4) logo
ZIISJX Manulife Ideal U.S. Monthly High Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (435234A4)
17.82 -0.13 -0.7027% 0
Man Dynamic Income DU USD Cap logo
0P0001YK0N Man Dynamic Income DU USD Cap
104.88 -0.1 -0.0953% 0
Fidelity Global Micro-Cap Fund Series F8 U$ NL (797701A2) logo
FNUAX Fidelity Global Micro-Cap Fund Series F8 U$ NL (797701A2)
18.53 +0.12 +0.6618% 0
The K2 Principal Trust Class A-2 FE (673961A2) logo
ZABZVX The K2 Principal Trust Class A-2 FE (673961A2)
- - - -
DFS GIF - Canadian Bond Series 8F NL (762332A2) logo
ZDCUYX DFS GIF - Canadian Bond Series 8F NL (762332A2)
- - - -
Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Estate Heritage Series A FE (793588A2) logo
ZIFSZX Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Estate Heritage Series A FE (793588A2)
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ABOZVXX logo
ABOZVXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ABOZVXX
- - - -
Phillips, Hager & North Core Plus Bond Fund Series O NL (408445A3) logo
ZAEUBX Phillips, Hager & North Core Plus Bond Fund Series O NL (408445A3)
- - - -
Manulife U.S. Monthly High Income GIF Select IncomePlus v2.1 Series LSC (402844A4) logo
ZIHAZX Manulife U.S. Monthly High Income GIF Select IncomePlus v2.1 Series LSC (402844A4)
- - - -
DFS GIF - Canadian Bond Series 8F NL (762332A3) logo
ZDCUZX DFS GIF - Canadian Bond Series 8F NL (762332A3)
- - - -
iA Focus Moderate (iA) SRP Other DSC (287901A9) logo
ZEHXOX iA Focus Moderate (iA) SRP Other DSC (287901A9)
- - - -
iA Diversified Security (iA) SRP 75/100 FE (452706A5) logo
ZEIYLX iA Diversified Security (iA) SRP 75/100 FE (452706A5)
- - - -
iA Fixed Income Managed Portfolio (iA) SRP 75/75 F-Class NL (700252A2) logo
ZEIEAX iA Fixed Income Managed Portfolio (iA) SRP 75/75 F-Class NL (700252A2)
- - - -
BMO Concentrated Global Balanced GIF 100/100 Class A FE (490893A4) logo
ZARHQX BMO Concentrated Global Balanced GIF 100/100 Class A FE (490893A4)
- - - -
iA SRI Balanced (Inhance) SRP Other DSC (288041A9) logo
ZIAENX iA SRI Balanced (Inhance) SRP Other DSC (288041A9)
- - - -
Fidelity Tactical Fixed Income Fund Series A LSC (305983A4) logo
FPSOX Fidelity Tactical Fixed Income Fund Series A LSC (305983A4)
- - - -
iA Diversified Security (iA) SRP 75/75 F-Class NL (481757A2) logo
ZEIXZX iA Diversified Security (iA) SRP 75/75 F-Class NL (481757A2)
- - - -
iA Fixed Income Managed Portfolio (iA) Ecoflextra 75/75 DSC (700244A2) logo
ZEIERX iA Fixed Income Managed Portfolio (iA) Ecoflextra 75/75 DSC (700244A2)
- - - -
iA Fixed Income Managed Portfolio (iA) SRP 75/100 CB (700249A3) logo
ZIAVGX iA Fixed Income Managed Portfolio (iA) SRP 75/100 CB (700249A3)
- - - -
iA Indexia Prudent (iA) SRP 75/100 CB (454128A3) logo
ZIAPNX iA Indexia Prudent (iA) SRP 75/100 CB (454128A3)
- - - -
Manulife U.S. Monthly High Income GIF Select InvestmentPlus 75/100 LSC (805082A4) logo
ZMBCGX Manulife U.S. Monthly High Income GIF Select InvestmentPlus 75/100 LSC (805082A4)
- - - -
BMO Callable Income Barrier Notes, BPB Series 460 (CAD) Due July 23, 2030, Linked to Solactive XLE Daily CAD Hedged 50 Decrement Index NL (856756A2) logo
BMDFPXX BMO Callable Income Barrier Notes, BPB Series 460 (CAD) Due July 23, 2030, Linked to Solactive XLE Daily CAD Hedged 50 Decrement Index NL (856756A2)
- - - -
Bank of Montreal ITM Digital Worst Of Buffer Note ACLTUXX logo
ACLTUXX Bank of Montreal ITM Digital Worst Of Buffer Note ACLTUXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.