Name Last Change Change % Volume Year Range
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMWKXX logo
ACMWKXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMWKXX
10.09 +0.01 +0.0992% 0
Barclays Bank PLC Capped Point to Point Geared Buffer Note ACNSHXX logo
ACNSHXX Barclays Bank PLC Capped Point to Point Geared Buffer Note ACNSHXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOCSXX logo
ACOCSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOCSXX
8.64 0 0% 0
iA Fixed Income Managed Portfolio (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776323A5) logo
ZEIDWX iA Fixed Income Managed Portfolio (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776323A5)
11.23 -0.03 -0.2548% 0
Manulife U.S. Monthly High Income Guaranteed Investment Fund Select Original IncomePlus Elite Series FE (402896A2) logo
ZIGZYX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select Original IncomePlus Elite Series FE (402896A2)
22.63 +0.1 +0.4478% 0
NBC Callable Contingent Income USBB CH 3.25AR DSC (857597A2) logo
NBACNXX NBC Callable Contingent Income USBB CH 3.25AR DSC (857597A2)
- - - -
NBC Callable Contingent Income USBB CH 3.25AR F NL (857601A2) logo
NBAFIXX NBC Callable Contingent Income USBB CH 3.25AR F NL (857601A2)
- - - -
iA Strategic Corporate Bond (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776387A2) logo
ZEGEMX iA Strategic Corporate Bond (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776387A2)
11.98 +0.01 +0.1078% 0
TD Canadian Bond Index Fund F-Series NL (234290A2) logo
RDNIX TD Canadian Bond Index Fund F-Series NL (234290A2)
10.44 +0.04 +0.3846% 0
NBC Canadian Equity Plus Flex GIC, series 5F NL (838810A2) logo
NBCRKXX NBC Canadian Equity Plus Flex GIC, series 5F NL (838810A2)
150.69 +0.16 +0.1063% 0
iA Fixed Income Managed Portfolio (iA) SRP 75/100 Prestige 500 FE (776325A2) logo
ZEIEIX iA Fixed Income Managed Portfolio (iA) SRP 75/100 Prestige 500 FE (776325A2)
11.18 -0.03 -0.2551% 0
NBC Callable Contingent Income USBB CH 3.25AR DSC (857913A2) logo
NBACYXX NBC Callable Contingent Income USBB CH 3.25AR DSC (857913A2)
99.44 -0.08 -0.0804% 0
iA Focus Moderate (iA) SRP 75/100 Prestige CB (427361A2) logo
ZIAMEX iA Focus Moderate (iA) SRP 75/100 Prestige CB (427361A2)
- - - -
Bank of Montreal Capped Point to Point Buffer Note ACNULXX logo
ACNULXX Bank of Montreal Capped Point to Point Buffer Note ACNULXX
- - - -
BMO Concentrated Global Balanced GIF 75/100 Class A NL (491096A2) logo
ZARHIX BMO Concentrated Global Balanced GIF 75/100 Class A NL (491096A2)
- - - -
MDJM Ltd logo
UOKAF MDJM Ltd
0.31 +0.01 +3.3333% 2.67K
Manulife Strategic Balanced Yield Fund Series T6 DSC (303460A4) logo
JFAAX Manulife Strategic Balanced Yield Fund Series T6 DSC (303460A4)
- - - -
0P0001YPY9 logo
0P0001YPY9 0P0001YPY9
110.08 -1.13 -1.017% 0
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note ACOGEXX logo
ACOGEXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note ACOGEXX
- - - -
Manulife U.S. Equity Seg Fund MLIA Class A NL (21670A2) logo
ZIHCGX Manulife U.S. Equity Seg Fund MLIA Class A NL (21670A2)
- - - -
Bank of Montreal Capped Point to Point Fully Principally Protected Note ABXCRXX logo
ABXCRXX Bank of Montreal Capped Point to Point Fully Principally Protected Note ABXCRXX
- - - -
Barclays Bank PLC Point to Point Fully Principally Protected Note ACOFNXX logo
ACOFNXX Barclays Bank PLC Point to Point Fully Principally Protected Note ACOFNXX
- - - -
HSBC USA Inc. Autocallable Fixed Interest Worst Of Barrier Note ACOFYXX logo
ACOFYXX HSBC USA Inc. Autocallable Fixed Interest Worst Of Barrier Note ACOFYXX
- - - -
Manulife U.S. Equity GIF Select InvestmentPlus Elite 75/100 LSC (804987A4) logo
ZMAWPX Manulife U.S. Equity GIF Select InvestmentPlus Elite 75/100 LSC (804987A4)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMIBXX logo
ACMIBXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMIBXX
- - - -
iA Diversified Security (iA) SRP Other CB (287666A10) logo
ZEIXQX iA Diversified Security (iA) SRP Other CB (287666A10)
- - - -
NBC American Rates Market Flex GIC, series 1F NL (836753A3) logo
NBCUFXX NBC American Rates Market Flex GIC, series 1F NL (836753A3)
- - - -
Invesco Canadian Core Plus Bond Fund Series A FE (1834A3) logo
ICPEX Invesco Canadian Core Plus Bond Fund Series A FE (1834A3)
- - - -
Barclays Bank PLC Capped Dual Directional Geared Buffer Note ACOEWXX logo
ACOEWXX Barclays Bank PLC Capped Dual Directional Geared Buffer Note ACOEWXX
- - - -
iA Focus Prudent (iA) SRP Other CB (288235A7) logo
ZIAEWX iA Focus Prudent (iA) SRP Other CB (288235A7)
- - - -
Manulife Mawer U.S. Equity Private Segregated Pool MPIP 75/100 - FE DSC (807357A2) logo
ZMBIIX Manulife Mawer U.S. Equity Private Segregated Pool MPIP 75/100 - FE DSC (807357A2)
- - - -
WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF USD Unhedged Acc logo
RARE1N WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF USD Unhedged Acc
970 +75 +8.3799% 13
iA Global Fixed Income (PIMCO) SRP 75/75 Prestige & My Education+ Prestige FE (427396A4) logo
ZEHISX iA Global Fixed Income (PIMCO) SRP 75/75 Prestige & My Education+ Prestige FE (427396A4)
- - - -
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note ACOELXX logo
ACOELXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note ACOELXX
- - - -
Fidelity Tactical Fixed Income Fund Series A LSC (305983A3) logo
FGJQX Fidelity Tactical Fixed Income Fund Series A LSC (305983A3)
- - - -
Phillips, Hager & North Total Return Bond Fund Series F NL (240580A2) logo
OAIVX Phillips, Hager & North Total Return Bond Fund Series F NL (240580A2)
- - - -
iA Sustainable Balanced Portfolio (iA) SRP 75/75 Prestige F-Class NL (742707A2) logo
ZEFZPX iA Sustainable Balanced Portfolio (iA) SRP 75/75 Prestige F-Class NL (742707A2)
- - - -
Fidelity Canadian Bond Fund Series A LSC (635A4) logo
FKPSX Fidelity Canadian Bond Fund Series A LSC (635A4)
- - - -
Manulife Fidelity Canadian Bond GIF Select EstatePlus Series FE (153156A2) logo
ZIKWPX Manulife Fidelity Canadian Bond GIF Select EstatePlus Series FE (153156A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNXGXX logo
ACNXGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNXGXX
- - - -
iA Bond (iA) SRP 75/100 Prestige 500 F-Class NL (776006A2) logo
ZEJOHX iA Bond (iA) SRP 75/100 Prestige 500 F-Class NL (776006A2)
- - - -
Phillips, Hager & North Bond Fund Series F NL (240578A2) logo
OAEJX Phillips, Hager & North Bond Fund Series F NL (240578A2)
- - - -
Fidelity Premium Fixed Income Private Pool Series F NL (244431A2) logo
FPKYX Fidelity Premium Fixed Income Private Pool Series F NL (244431A2)
- - - -
NBC Auto Callable USBB CH 3.25AR F NL (857693A2) logo
NBCFFXX NBC Auto Callable USBB CH 3.25AR F NL (857693A2)
- - - -
Dynamic Advantage Bond Fund Series A FE (2189A4) logo
DBQRX Dynamic Advantage Bond Fund Series A FE (2189A4)
- - - -
0P00021J2D logo
0P00021J2D 0P00021J2D
- - - -
Invesco Canadian Core Plus Bond Fund Series A LSC (1834A4) logo
INGSX Invesco Canadian Core Plus Bond Fund Series A LSC (1834A4)
- - - -
Franklin Strategic Inc F(Mdis-plus)USD logo
0P0001RG5Z Franklin Strategic Inc F(Mdis-plus)USD
9.13 -0.01 -0.1094% 0
iA Bond (iA) SRP 75/75 Prestige & My Education+ Prestige FE (427368A4) logo
ZEJNVX iA Bond (iA) SRP 75/75 Prestige & My Education+ Prestige FE (427368A4)
- - - -
NBC Auto Callable USBB CH 3.25AR DSC (856839A2) logo
NBCEDXX NBC Auto Callable USBB CH 3.25AR DSC (856839A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.