Name Last Change Change % Volume Year Range
Franklin Strategic Inc F(Mdis-plus)USD logo
0P0001RG5Z Franklin Strategic Inc F(Mdis-plus)USD
9.13 -0.01 -0.1094% 0
iA Bond (iA) SRP 75/75 Prestige & My Education+ Prestige FE (427368A4) logo
ZEJNVX iA Bond (iA) SRP 75/75 Prestige & My Education+ Prestige FE (427368A4)
34.69 -0.12 -0.3387% 0
NBC Auto Callable USBB CH 3.25AR DSC (856839A2) logo
NBCEDXX NBC Auto Callable USBB CH 3.25AR DSC (856839A2)
100 -11.74 -10.5065% 0
Dynamic Advantage Bond Fund Series H U$ LSC (298413A4) logo
DBRDX Dynamic Advantage Bond Fund Series H U$ LSC (298413A4)
- - - -
NBC Auto Callable USBB CH 3.25AR DSC (854769A2) logo
NBCDMXX NBC Auto Callable USBB CH 3.25AR DSC (854769A2)
- - - -
BMO Concentrated Global Balanced GIF 75/100 Class Prestige NL (491098A3) logo
ZBMEGX BMO Concentrated Global Balanced GIF 75/100 Class Prestige NL (491098A3)
- - - -
Invesco ESG Canadian Core Plus Bond ETF Fund Series T6 FE (362489A2) logo
IDCJX Invesco ESG Canadian Core Plus Bond ETF Fund Series T6 FE (362489A2)
- - - -
DCIJX logo
DCIJX DCIJX
- - - -
iA Indexia Prudent (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (454126A5) logo
ZEGYGX iA Indexia Prudent (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (454126A5)
- - - -
Bank of Montreal Core Investor Volatility (5%) Index Principal Protected Deposit Notes, Series 7 DSC (724160A2) logo
BMBAFXX Bank of Montreal Core Investor Volatility (5%) Index Principal Protected Deposit Notes, Series 7 DSC (724160A2)
- - - -
Da Cheng HKD Mny Mkt A USD Inc logo
0P0001IW7U Da Cheng HKD Mny Mkt A USD Inc
10.25 +0 +0.0303% 0
iA Disciplined Bond (iA) SRP Other FE (494407A2) logo
ZEJCEX iA Disciplined Bond (iA) SRP Other FE (494407A2)
- - - -
Manulife Fidelity Canadian Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153154A3) logo
ZMADQX Manulife Fidelity Canadian Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153154A3)
- - - -
0P0001X8YH logo
0P0001X8YH 0P0001X8YH
1,056.42 -1.46 -0.138% 0
0P00021J27 logo
0P00021J27 0P00021J27
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Fully Principally Protected Note ACLGYXX logo
ACLGYXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Fully Principally Protected Note ACLGYXX
- - - -
iA Focus Prudent (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776411A3) logo
ZEHWLX iA Focus Prudent (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776411A3)
- - - -
Manulife RetirementPlus Core Plus Bond (F-Class) NL (468508A2) logo
ZIIDCX Manulife RetirementPlus Core Plus Bond (F-Class) NL (468508A2)
- - - -
PH&N Enhanced Total Return Bond Fund Series O NL (367713A3) logo
ZAETXX PH&N Enhanced Total Return Bond Fund Series O NL (367713A3)
- - - -
0P00021J25 logo
0P00021J25 0P00021J25
- - - -
iA Diversified Security (iA) SRP 75/100 F-Class NL (481759A2) logo
ZEIYMX iA Diversified Security (iA) SRP 75/100 F-Class NL (481759A2)
- - - -
The Bank of Nova Scotia Capped Point to Point Geared Buffer Note ACOEFXX logo
ACOEFXX The Bank of Nova Scotia Capped Point to Point Geared Buffer Note ACOEFXX
- - - -
iA Bond (iA) SRP Other CB (288730A3) logo
ZIAFRX iA Bond (iA) SRP Other CB (288730A3)
- - - -
NBC Callable Contingent Income USBB CH 3.25AR DSC (857821A2) logo
NBACTXX NBC Callable Contingent Income USBB CH 3.25AR DSC (857821A2)
- - - -
Fidelity Global Dividend Class Series S5 FE (8179A2) logo
FMXNX Fidelity Global Dividend Class Series S5 FE (8179A2)
- - - -
Manulife U.S. Monthly High Income GIF Select EstatePlus Series (F-Class) NL (402885A2) logo
ZIHBMX Manulife U.S. Monthly High Income GIF Select EstatePlus Series (F-Class) NL (402885A2)
- - - -
The Bank of Nova Scotia Point to Point Barrier Note ACODDXX logo
ACODDXX The Bank of Nova Scotia Point to Point Barrier Note ACODDXX
- - - -
iA U.S. Equity Index (BlackRock) SRP 75/75 & My Education+ DSC (361593A2) logo
ZEFRJX iA U.S. Equity Index (BlackRock) SRP 75/75 & My Education+ DSC (361593A2)
- - - -
Manulife Ideal Signature Select Ideal Fidelity Global Monthly Income Fund Ideal 75/100 Series (BE, NL, LL) LSC (432153A4) logo
ZIJAWX Manulife Ideal Signature Select Ideal Fidelity Global Monthly Income Fund Ideal 75/100 Series (BE, NL, LL) LSC (432153A4)
- - - -
The Bank of Nova Scotia Autocallable Point to Point Barrier Note ACODOXX logo
ACODOXX The Bank of Nova Scotia Autocallable Point to Point Barrier Note ACODOXX
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACNRVXX logo
ACNRVXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACNRVXX
- - - -
Manulife Strategic Balanced Yield GIF Select InvestmentPlus 75/100 NL (805110A6) logo
ZMBDKX Manulife Strategic Balanced Yield GIF Select InvestmentPlus 75/100 NL (805110A6)
- - - -
Invesco Canadian Core Plus Bond Fund Series P LSC (367005A5) logo
ICPNX Invesco Canadian Core Plus Bond Fund Series P LSC (367005A5)
- - - -
iA Bond (iA) SRP 75/100 Prestige 500 CB (776005A5) logo
ZEJOJX iA Bond (iA) SRP 75/100 Prestige 500 CB (776005A5)
- - - -
Access Private Income LP Class B NL (804728A2) logo
ZADAXX Access Private Income LP Class B NL (804728A2)
- - - -
Mackenzie Canadian Bond Fund Series A DSC (928A8) logo
MHALX Mackenzie Canadian Bond Fund Series A DSC (928A8)
- - - -
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACGEXXX logo
ACGEXXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACGEXXX
- - - -
iA Focus Moderate (iA) SRP 75/100 Prestige FE (427361A4) logo
ZEHYBX iA Focus Moderate (iA) SRP 75/100 Prestige FE (427361A4)
- - - -
Manulife Fidelity Canadian Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153154A8) logo
ZIKVVX Manulife Fidelity Canadian Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153154A8)
- - - -
Fidelity Tactical Fixed Income Fund Series A DSC (305983A2) logo
FPSNX Fidelity Tactical Fixed Income Fund Series A DSC (305983A2)
- - - -
0P0001YDL1 logo
0P0001YDL1 0P0001YDL1
10.79 -0.02 -0.185% 0
Manulife Ideal Signature Select Ideal U.S. Monthly High Income Fund Ideal 100/100 Series (BE, NL, LL) LSC (432188A4) logo
ZIIWLX Manulife Ideal Signature Select Ideal U.S. Monthly High Income Fund Ideal 100/100 Series (BE, NL, LL) LSC (432188A4)
- - - -
iA Fixed Income Managed Portfolio (iA) SRP 75/100 Prestige CB (700250A2) logo
ZIAVHX iA Fixed Income Managed Portfolio (iA) SRP 75/100 Prestige CB (700250A2)
- - - -
iA Global Fixed Income (PIMCO) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776470A4) logo
ZIDCGX iA Global Fixed Income (PIMCO) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776470A4)
- - - -
iA Disciplined Bond (iA) SRP Other CB (494407A4) logo
ZEJCGX iA Disciplined Bond (iA) SRP Other CB (494407A4)
- - - -
Algonquin Trust Series F U$ NL (807361A2) logo
ZAAEDX Algonquin Trust Series F U$ NL (807361A2)
- - - -
Phillips, Hager & North Total Return Bond Fund Series D NL (2034A3) logo
PHAOX Phillips, Hager & North Total Return Bond Fund Series D NL (2034A3)
- - - -
iA Global Asset Allocation Security (iA) SRP 75/75 F-Class NL (481786A2) logo
ZEHTDX iA Global Asset Allocation Security (iA) SRP 75/75 F-Class NL (481786A2)
- - - -
BlueBay High Income Credit Fund Series O NL (724633A2) logo
ZAFCIX BlueBay High Income Credit Fund Series O NL (724633A2)
- - - -
Dynamic Advantage Bond Fund Series G (Non-HST) FE (288427A2) logo
DBQZX Dynamic Advantage Bond Fund Series G (Non-HST) FE (288427A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.