Name Last Change Change % Volume Year Range
Canada Life U.S. Value Fund W $U DSC (448447A3) logo
MCQPX Canada Life U.S. Value Fund W $U DSC (448447A3)
- - - -
NBC Auto Callable Note Securities (Maturity-Monitored Barrier) linked to the Sol US 2000 Hdg to CAD Ind 3% Dcrm Cl F due on 05-16-31 NL (838698A2) logo
NBDDAXX NBC Auto Callable Note Securities (Maturity-Monitored Barrier) linked to the Sol US 2000 Hdg to CAD Ind 3% Dcrm Cl F due on 05-16-31 NL (838698A2)
- - - -
Manulife Ideal U.S. Monthly High Income Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (435231A2) logo
ZIISHX Manulife Ideal U.S. Monthly High Income Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (435231A2)
- - - -
MD Strategic Yield Fund Series A NL (401422A2) logo
JFUVX MD Strategic Yield Fund Series A NL (401422A2)
- - - -
Fidelity Global Monthly Income Fund Series A LSC (6691A2) logo
FFXQX Fidelity Global Monthly Income Fund Series A LSC (6691A2)
- - - -
Bank of Montreal ITM Digital Geared Buffer Note ACNUWXX logo
ACNUWXX Bank of Montreal ITM Digital Geared Buffer Note ACNUWXX
- - - -
iA Global Asset Allocation (iA) SRP 75/100 Prestige 500 CB (776115A5) logo
ZEHVQX iA Global Asset Allocation (iA) SRP 75/100 Prestige 500 CB (776115A5)
- - - -
Fidelity Global Monthly Income Fund Series S5 ISC (6772A2) logo
FNVLX Fidelity Global Monthly Income Fund Series S5 ISC (6772A2)
- - - -
0P00021J2G logo
0P00021J2G 0P00021J2G
- - - -
0P0001XZST logo
0P0001XZST 0P0001XZST
9.75 +0.01 +0.0975% 0
0P0001X8YE logo
0P0001X8YE 0P0001X8YE
48.8 -0.06 -0.1228% 0
Purpose Total Return Bond Fund Series A FE (363405A2) logo
OBDIX Purpose Total Return Bond Fund Series A FE (363405A2)
- - - -
BMO Concentrated Global Balanced GIF 75/75 Class Prestige NL (491101A3) logo
ZARGWX BMO Concentrated Global Balanced GIF 75/75 Class Prestige NL (491101A3)
- - - -
0P00021J2H logo
0P00021J2H 0P00021J2H
- - - -
iA Core Plus Bond (Agile) SRP Other DSC (287785A6) logo
ZIACHX iA Core Plus Bond (Agile) SRP Other DSC (287785A6)
- - - -
Bank of Montreal Capped Point to Point Geared Buffer Note ACOBQXX logo
ACOBQXX Bank of Montreal Capped Point to Point Geared Buffer Note ACOBQXX
- - - -
0P00021J2E logo
0P00021J2E 0P00021J2E
- - - -
0P0001X8YC logo
0P0001X8YC 0P0001X8YC
52.43 -0.07 -0.1333% 0
iA Bond (iA) SRP 75/75 & My Education+ CB (339601A3) logo
ZIAHOX iA Bond (iA) SRP 75/75 & My Education+ CB (339601A3)
- - - -
0P00021J2F logo
0P00021J2F 0P00021J2F
- - - -
Phillips, Hager & North Core Plus Bond Fund Series O NL (408445A2) logo
ZAEUAX Phillips, Hager & North Core Plus Bond Fund Series O NL (408445A2)
- - - -
iA Diversified Security (iA) SRP 75/100 Prestige 500 CB (776069A4) logo
ZIAYYX iA Diversified Security (iA) SRP 75/100 Prestige 500 CB (776069A4)
- - - -
Manulife U.S. Monthly High Income Guaranteed Investment Fund Select Original 75 Series LSC (388454A4) logo
ZIGZZX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select Original 75 Series LSC (388454A4)
- - - -
BofA Finance LLC Autocallable Point to Point Barrier Note ACOJHXX logo
ACOJHXX BofA Finance LLC Autocallable Point to Point Barrier Note ACOJHXX
- - - -
iA Fidelity Global Concentrated Equity SRP 75/75 & My Education+ CB (454260A4) logo
ZEINUX iA Fidelity Global Concentrated Equity SRP 75/75 & My Education+ CB (454260A4)
- - - -
Forstrong Global Income ETF Class A ISC (770540A2) logo
FOBBX Forstrong Global Income ETF Class A ISC (770540A2)
- - - -
Manulife U.S. Monthly High Income Guaranteed Investment Fund Select Original 75 Series Elite FE (388455A2) logo
ZIHABX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select Original 75 Series Elite FE (388455A2)
- - - -
iA Focus Moderate (iA) SRP 75/75 F-Class NL (482028A2) logo
ZGBENX iA Focus Moderate (iA) SRP 75/75 F-Class NL (482028A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNXDXX logo
ACNXDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNXDXX
- - - -
Canadian Imperial Bank of Commerce Capped Point to Point Weighted Basket Geared Buffer Note ACOJSXX logo
ACOJSXX Canadian Imperial Bank of Commerce Capped Point to Point Weighted Basket Geared Buffer Note ACOJSXX
- - - -
iA Focus Moderate (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427283A2) logo
ZIAKQX iA Focus Moderate (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427283A2)
- - - -
NBC Auto Callable USBB CH 3.25AR F NL (857220A2) logo
NBCFCXX NBC Auto Callable USBB CH 3.25AR F NL (857220A2)
- - - -
iA Diversified Security (iA) SRP 75/100 Prestige FE (427393A4) logo
ZEIYDX iA Diversified Security (iA) SRP 75/100 Prestige FE (427393A4)
- - - -
Alpha Architect US Equity 3 ETF logo
AAUA Alpha Architect US Equity 3 ETF
58.62 -0.34 -0.5733% 1.48K
NBC AC Cond Inc Geared Buffer USBB CH 3.25AR DSC (854358A2) logo
NBCVPXX NBC AC Cond Inc Geared Buffer USBB CH 3.25AR DSC (854358A2)
- - - -
Purpose Total Return Bond Fund Series F NL (363402A2) logo
OBDJX Purpose Total Return Bond Fund Series F NL (363402A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNYQXX logo
ACNYQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNYQXX
- - - -
Phillips, Hager & North Total Return Bond Fund Series A NL (243475A2) logo
PHEKX Phillips, Hager & North Total Return Bond Fund Series A NL (243475A2)
- - - -
BofA Finance LLC Autocallable Snowball Worst Of Barrier Note ACOHDXX logo
ACOHDXX BofA Finance LLC Autocallable Snowball Worst Of Barrier Note ACOHDXX
- - - -
iA Fixed Income Managed Portfolio (iA) SRP 75/75 Prestige & My Education+ Prestige FE (700248A4) logo
ZEIDXX iA Fixed Income Managed Portfolio (iA) SRP 75/75 Prestige & My Education+ Prestige FE (700248A4)
- - - -
NBC Auto Callable USBB CH 3.25AR DSC (856478A2) logo
NBCEAXX NBC Auto Callable USBB CH 3.25AR DSC (856478A2)
- - - -
Lithium Africa Corp. logo
LAF Lithium Africa Corp.
1.45 -0.05 -3.3333% 2K
Manulife U.S. Equity GIF Select InvestmentPlus 75/100 F Class NL (804988A2) logo
ZMAWQX Manulife U.S. Equity GIF Select InvestmentPlus 75/100 F Class NL (804988A2)
- - - -
iA Diversified Security (iA) SRP 75/75 Prestige F-Class NL (481760A2) logo
ZEIXRX iA Diversified Security (iA) SRP 75/75 Prestige F-Class NL (481760A2)
- - - -
BMO Callable Income Barrier Notes BPB Ser 459 (CAD) Due July 31 2030 Lnk to Sol Equ Wght US Maj Bk Dly Hgd to CAD 75 AR Ind NL (856609A2) logo
BMCJPXX BMO Callable Income Barrier Notes BPB Ser 459 (CAD) Due July 31 2030 Lnk to Sol Equ Wght US Maj Bk Dly Hgd to CAD 75 AR Ind NL (856609A2)
- - - -
Invesco Canadian Core Plus Bond Fund Series A LSC (1834A5) logo
ICPFX Invesco Canadian Core Plus Bond Fund Series A LSC (1834A5)
- - - -
IA Wealth Core Bond Pool Series A LSC (1565A2) logo
ICEFX IA Wealth Core Bond Pool Series A LSC (1565A2)
- - - -
iA Fixed Income Managed Portfolio (iA) SRP 75/100 Prestige 500 F-Class NL (776326A2) logo
ZEIEJX iA Fixed Income Managed Portfolio (iA) SRP 75/100 Prestige 500 F-Class NL (776326A2)
- - - -
iA Focus Moderate (iA) SRP Other CB (287901A4) logo
ZIADUX iA Focus Moderate (iA) SRP Other CB (287901A4)
- - - -
Manulife U.S. Balanced Value Private Trust Series T6 FE (414579A2) logo
JFEWX Manulife U.S. Balanced Value Private Trust Series T6 FE (414579A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.