Name Last Change Change % Volume Year Range
LON Floating Rate Income 100/100 (PS2) FE (414052A2) logo
ZINWSX LON Floating Rate Income 100/100 (PS2) FE (414052A2)
- - - -
Bank of Montreal S&P/TSX Composite Low Volatility Index Accelerator Principal At Risk Notes, Series 77 (CAD) (F-Class) NL (477147A2) logo
BMCBSXX Bank of Montreal S&P/TSX Composite Low Volatility Index Accelerator Principal At Risk Notes, Series 77 (CAD) (F-Class) NL (477147A2)
- - - -
Manulife Simplicity Growth Portfolio Series T6 LSC (7402A6) logo
MKACX Manulife Simplicity Growth Portfolio Series T6 LSC (7402A6)
- - - -
NBC Canadian Sectorial Indices (AR) Flex GIC, series 50 DSC (837143A2) logo
NBAZVXX NBC Canadian Sectorial Indices (AR) Flex GIC, series 50 DSC (837143A2)
- - - -
Dynamic Alpha Performance Fund Series A FE (3064A2) logo
ZAAUJX Dynamic Alpha Performance Fund Series A FE (3064A2)
- - - -
Noveris Health Sciences Inc. logo
NVRS Noveris Health Sciences Inc.
0.18 -0.13 -41.9355% 111.42K
Dynamic Alpha Performance Fund Series H U$ FE (295273A2) logo
ZAAWNX Dynamic Alpha Performance Fund Series H U$ FE (295273A2)
- - - -
S30S6 logo
S30S6 S30S6
113.99 -0.11 -0.0973% 14.95B
BMO Growth Principal Protected Deposit Notes, Series 534 (CAD) Due October 25, 2029, Linked to a Basket of Securities (AR Version) DSC (793521A2) logo
BMCXRXX BMO Growth Principal Protected Deposit Notes, Series 534 (CAD) Due October 25, 2029, Linked to a Basket of Securities (AR Version) DSC (793521A2)
- - - -
BMO Boosted Barrier Principal At Risk Notes, Series 304 (CAD) (F Class) Linked to Solactive Equal Weight Canada Banks 5% AR Index NL (726927A2) logo
BMCTLXX BMO Boosted Barrier Principal At Risk Notes, Series 304 (CAD) (F Class) Linked to Solactive Equal Weight Canada Banks 5% AR Index NL (726927A2)
- - - -
Bank of Montreal S&P/TSX Composite Low Volatility Index Accelerator Principal At Risk Notes, Series 76 (CAD) DSC (477148A2) logo
BMBQZXX Bank of Montreal S&P/TSX Composite Low Volatility Index Accelerator Principal At Risk Notes, Series 76 (CAD) DSC (477148A2)
- - - -
Manulife Simplicity Balanced Portfolio Advisor Series FE (2585A3) logo
MJWGX Manulife Simplicity Balanced Portfolio Advisor Series FE (2585A3)
- - - -
BMO Boosted Barrier Principal At Risk Notes, Series 306 (CAD) (F-Class) Linked to Solactive Canada Insurance AR Index NL (727659A2) logo
BMCAFXX BMO Boosted Barrier Principal At Risk Notes, Series 306 (CAD) (F-Class) Linked to Solactive Canada Insurance AR Index NL (727659A2)
- - - -
Manulife Strategic Balanced Yield Fund Advisor Series DSC (303473A2) logo
MKJCX Manulife Strategic Balanced Yield Fund Advisor Series DSC (303473A2)
- - - -
NBC Canadian Sectorial Indices (AR) Flex GIC, series 38F NL (838501A2) logo
NBBCAXX NBC Canadian Sectorial Indices (AR) Flex GIC, series 38F NL (838501A2)
- - - -
Bank of Montreal Solactive Canada Insurance (AR) Index Principal Protected Deposit Notes, Series 1 DSC (732889A2) logo
BMBCZXX Bank of Montreal Solactive Canada Insurance (AR) Index Principal Protected Deposit Notes, Series 1 DSC (732889A2)
- - - -
Dynamic Alpha Performance Fund Series A DSC (3064A3) logo
ZAAUNX Dynamic Alpha Performance Fund Series A DSC (3064A3)
- - - -
Manulife Simplicity Balanced Portfolio Advisor Series DSC (2585A5) logo
MJWIX Manulife Simplicity Balanced Portfolio Advisor Series DSC (2585A5)
- - - -
NBC Canadian Sectorial Indices (AR) Flex GIC, series 45 DSC (838425A2) logo
NBBBNXX NBC Canadian Sectorial Indices (AR) Flex GIC, series 45 DSC (838425A2)
- - - -
Manulife Strategic Balanced Yield Fund Advisor Series LSC (303473A5) logo
MKJEX Manulife Strategic Balanced Yield Fund Advisor Series LSC (303473A5)
- - - -
NBC Canadian Sectorial Indices (AR) Flex GIC, series 36F NL (838497A2) logo
NBBBYXX NBC Canadian Sectorial Indices (AR) Flex GIC, series 36F NL (838497A2)
- - - -
SS6X logo
SS6X SS6X
114.1 +0.21 +0.1877% 1.91B
Dynamic Alpha Performance Fund Series H U$ LSC (295273A3) logo
ZAAWRX Dynamic Alpha Performance Fund Series H U$ LSC (295273A3)
- - - -
Conservative Income Fund Class B NL (242596A2) logo
ZACLNX Conservative Income Fund Class B NL (242596A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOBJXX logo
ACOBJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOBJXX
- - - -
Clear Skies Balanced Impact Fund Series F NL (723906A2) logo
ZACXOX Clear Skies Balanced Impact Fund Series F NL (723906A2)
- - - -
NBC Canadian Insurance Companies (AR) Flex GIC, series 1F NL (837238A2) logo
NBBERXX NBC Canadian Insurance Companies (AR) Flex GIC, series 1F NL (837238A2)
- - - -
Manulife Simplicity Balanced Portfolio Series T6 LSC (7400A4) logo
MJZPX Manulife Simplicity Balanced Portfolio Series T6 LSC (7400A4)
- - - -
Franklin U.S. Monthly Income Fund Series A U$ ISC (473638A2) logo
FRKJX Franklin U.S. Monthly Income Fund Series A U$ ISC (473638A2)
- - - -
Bank of Montreal S&P/TSX Composite Low Volatility Index Accelerator Principal At Risk Notes, Series 89 (CAD) DSC (478271A2) logo
BMBRBXX Bank of Montreal S&P/TSX Composite Low Volatility Index Accelerator Principal At Risk Notes, Series 89 (CAD) DSC (478271A2)
- - - -
Manulife Simplicity Balanced Portfolio Series T6 LSC (7400A6) logo
MJZRX Manulife Simplicity Balanced Portfolio Series T6 LSC (7400A6)
- - - -
Bank of Montreal S&P/TSX Composite Low Volatility Index Principal Protected Deposit Notes, Series 34 DSC (434516A2) logo
BMBFQXX Bank of Montreal S&P/TSX Composite Low Volatility Index Principal Protected Deposit Notes, Series 34 DSC (434516A2)
- - - -
Mackenzie Inflation-Focused Fund Series O FE (740572A2) logo
MGTHX Mackenzie Inflation-Focused Fund Series O FE (740572A2)
14.05 +0.04 +0.2855% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOBLXX logo
ACOBLXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOBLXX
9.98 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMWPXX logo
ACMWPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMWPXX
- - - -
PICTON Market Neutral Alternative Fund Class F NL (469226A2) logo
OALQX PICTON Market Neutral Alternative Fund Class F NL (469226A2)
17.01 +0.02 +0.1231% 0
CIT: Great Gray Trust Capital Group 2010 Target Date Fund logo
GAAEPX CIT: Great Gray Trust Capital Group 2010 Target Date Fund
11.89 -0.03 -0.2616% 0
DFS GIF - Canadian Asset Allocation - CI Series 5 DSC (312985A9) logo
ZDAHZX DFS GIF - Canadian Asset Allocation - CI Series 5 DSC (312985A9)
10.11 +0.03 +0.2976% 0
PICTON Multi-Strategy Alpha Alternative Fund Class FT NL (730352A2) logo
OAKNX PICTON Multi-Strategy Alpha Alternative Fund Class FT NL (730352A2)
10.54 +0.01 +0.074% 0
Mackenzie Inflation-Focused Fund Series F FE (740567A2) logo
MGSVX Mackenzie Inflation-Focused Fund Series F FE (740567A2)
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACMQSXX logo
ACMQSXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACMQSXX
89.62 0 0% 0
MS Beauclerc Global Income Fund logo
0P0001RVTW MS Beauclerc Global Income Fund
- - - -
Goldman Sachs U.S. Mortgages R logo
GGURX Goldman Sachs U.S. Mortgages R
8.9 +0.01 +0.1125% 0
Mackenzie ChinaAMC Multi-Asset Fund Series T5 ISC (700097A2) logo
MEHZX Mackenzie ChinaAMC Multi-Asset Fund Series T5 ISC (700097A2)
11.63 -0.07 -0.5951% 0
PICTON Multi-Strategy Alternative Fund Class A ISC (469229A2) logo
OAMCX PICTON Multi-Strategy Alternative Fund Class A ISC (469229A2)
15.8 -0 -0.0184% 0
FHKWKX logo
FHKWKX FHKWKX
- - - -
Mackenzie ChinaAMC Multi-Asset Fund Series T8 ISC (700099A2) logo
MEILX Mackenzie ChinaAMC Multi-Asset Fund Series T8 ISC (700099A2)
- - - -
Mackenzie Inflation-Focused Fund Series PWFB5 FE (740583A2) logo
MGTLX Mackenzie Inflation-Focused Fund Series PWFB5 FE (740583A2)
17.17 -0.01 -0.0582% 0
DFS GIF - Canadian Asset Allocation - CI Series 5 DSC (312985A3) logo
ZDAHVX DFS GIF - Canadian Asset Allocation - CI Series 5 DSC (312985A3)
10.11 +0.03 +0.2976% 0
NBC Contingent Income Note Securities (Maturity-Monitored Barrier) linked to the American market Class F due on 04-14-26 NL (837236A2) logo
NBBULXX NBC Contingent Income Note Securities (Maturity-Monitored Barrier) linked to the American market Class F due on 04-14-26 NL (837236A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.