Name Last Change Change % Volume Year Range
TZV8X logo
TZV8X TZV8X
126,000 +397.91 +0.3168% 2.77M
Brompton Global Equity HighPay ETF logo
PAYG Brompton Global Equity HighPay ETF
27 -0.1 -0.369% 7.39K
S2L6X logo
S2L6X S2L6X
107.87 +0.07 +0.0649% 2.75B
AO28 logo
AO28 AO28
143,400 +400 +0.2797% 27.39M
Ártemis Fundo de Investimento Imobiliário RESP Ltd logo
ARTE11 Ártemis Fundo de Investimento Imobiliário RESP Ltd
6.9 -0.46 -6.25% 10.43K
TZXS7 logo
TZXS7 TZXS7
103.65 -1 -0.9556% 13.14B
Humilis North American Tactical Equity Fund logo
HBTA Humilis North American Tactical Equity Fund
23.87 -0.13 -0.5417% 300
TZXS8 logo
TZXS8 TZXS8
92.45 -0.65 -0.6982% 16.53B
Forward Industries, Inc. logo
FWDI Forward Industries, Inc.
63.41 -17.89 -22.0049% 731
FDSJIX logo
FDSJIX FDSJIX
- - - -
FOVQIX logo
FOVQIX FOVQIX
- - - -
GuideMark Large Cap Core Fund RS Shares logo
GLCPX GuideMark Large Cap Core Fund RS Shares
35.26 -0.19 -0.536% 0
PGPBGX logo
PGPBGX PGPBGX
- - - -
FIXMWX logo
FIXMWX FIXMWX
- - - -
FXAHAX logo
FXAHAX FXAHAX
- - - -
First Eagle Funds - First Eagle Cl Fund logo
FECCX First Eagle Funds - First Eagle Cl Fund
14.83 -0.31 -2.0476% 0
FDISFX logo
FDISFX FDISFX
- - - -
WTC National Association Collective Inv Fund II - Small-Mid Opportunistic Value Port Fund, Series 2 logo
MCVSBX WTC National Association Collective Inv Fund II - Small-Mid Opportunistic Value Port Fund, Series 2
12.43 -0.11 -0.8772% 0
MSAICX logo
MSAICX MSAICX
- - - -
FSOPWX logo
FSOPWX FSOPWX
- - - -
CIT: Janus Henderson Enterprise CF CL N logo
GAAMCX CIT: Janus Henderson Enterprise CF CL N
11.2 -0 -0.0045% 0
Langdon Global Smaller Companies Portfolio Class F U$ NL (816479A2) logo
LFKLX Langdon Global Smaller Companies Portfolio Class F U$ NL (816479A2)
10.3 -0.05 -0.4695% 0
FZGLYX logo
FZGLYX FZGLYX
- - - -
CYBABX logo
CYBABX CYBABX
- - - -
FPYPRX logo
FPYPRX FPYPRX
- - - -
SICAAX logo
SICAAX SICAAX
- - - -
S2L6D logo
S2L6D S2L6D
0.07 0 0% 1.54M
Guardian Directed Premium Yield Portfolio ETF Units logo
GGPY Guardian Directed Premium Yield Portfolio ETF Units
18.23 +0.06 +0.3302% 900
ICG Silver & Gold Ltd. logo
ICG ICG Silver & Gold Ltd.
0.31 +0 +1.6393% 1K
MGCTO logo
MGCTO MGCTO
156,000 -470 -0.3004% 124K
Guardian i³ U.S. Core Equity Fund logo
GIUS.F Guardian i³ U.S. Core Equity Fund
40.28 -0.14 -0.3464% 0
Guardian i³ U.S. Core Equity Fund logo
GIUS Guardian i³ U.S. Core Equity Fund
44.48 -0.97 -2.1342% 300
Guardian Directed Premium Yield Portfolio ETF Units logo
GGPY Guardian Directed Premium Yield Portfolio ETF Units
17.2 +0.04 +0.2331% 600
AO28Z logo
AO28Z AO28Z
91 -1.28 -1.3914% 5.07M
MGCTD logo
MGCTD MGCTD
102.5 -0.5 -0.4854% 2.87M
Guardian Directed Equity Path ETF Units -hedged- logo
GGEP.F Guardian Directed Equity Path ETF Units -hedged-
17.89 -0.21 -1.1602% 0
Guardian Directed Premium Yield Portfolio Series A logo
GGPY.F Guardian Directed Premium Yield Portfolio Series A
17.28 -0.12 -0.6897% 500
Guardian Directed Equity Path Portfolio ETF Units logo
GGEP Guardian Directed Equity Path Portfolio ETF Units
18.28 -0.24 -1.2959% 0
MOTV3M logo
MOTV3M MOTV3M
16.09 -0.06 -0.3715% 200K
Ghana Infrastructure Investment Fund logo
GIIF Ghana Infrastructure Investment Fund
22.75 -0.45 -1.9397% 0
Bank of Montreal Capped Point to Point Weighted Basket Buffer Note ACNZBXX logo
ACNZBXX Bank of Montreal Capped Point to Point Weighted Basket Buffer Note ACNZBXX
102.05 0 0% 0
Morgan Stanley Finance LLC Dual Directional Barrier Note ACOLCXX logo
ACOLCXX Morgan Stanley Finance LLC Dual Directional Barrier Note ACOLCXX
107.55 0 0% 0
0P0001W3IT logo
0P0001W3IT 0P0001W3IT
123.32 -1.15 -0.9239% 0
HSBC USA Inc. Autocallable Snowball Barrier Note ACPBGXX logo
ACPBGXX HSBC USA Inc. Autocallable Snowball Barrier Note ACPBGXX
105.6 0 0% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACOITXX logo
ACOITXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACOITXX
95.29 0 0% 0
HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note ACPELXX logo
ACPELXX HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note ACPELXX
108.75 0 0% 0
HSBC USA Inc. Autocallable Snowball Barrier Note ACPAFXX logo
ACPAFXX HSBC USA Inc. Autocallable Snowball Barrier Note ACPAFXX
101.86 0 0% 0
AAM/Wilshire Infrastructure Fund - Class I logo
AAWIX AAM/Wilshire Infrastructure Fund - Class I
10.76 0 0% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACPAQXX logo
ACPAQXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACPAQXX
106.88 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACODXXX logo
ACODXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACODXXX
10.26 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.