| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TZV8X TZV8X | 126,000 | +397.91 | +0.3168% | 2.77M | |
PAYG Brompton Global Equity HighPay ETF | 27 | -0.1 | -0.369% | 7.39K | |
S2L6X S2L6X | 107.87 | +0.07 | +0.0649% | 2.75B | |
AO28 AO28 | 143,400 | +400 | +0.2797% | 27.39M | |
ARTE11 Ártemis Fundo de Investimento Imobiliário RESP Ltd | 6.9 | -0.46 | -6.25% | 10.43K | |
TZXS7 TZXS7 | 103.65 | -1 | -0.9556% | 13.14B | |
HBTA Humilis North American Tactical Equity Fund | 23.87 | -0.13 | -0.5417% | 300 | |
TZXS8 TZXS8 | 92.45 | -0.65 | -0.6982% | 16.53B | |
FWDI Forward Industries, Inc. | 63.41 | -17.89 | -22.0049% | 731 | |
FDSJIX FDSJIX | - | - | - | - | |
FOVQIX FOVQIX | - | - | - | - | |
GLCPX GuideMark Large Cap Core Fund RS Shares | 35.26 | -0.19 | -0.536% | 0 | |
PGPBGX PGPBGX | - | - | - | - | |
FIXMWX FIXMWX | - | - | - | - | |
FXAHAX FXAHAX | - | - | - | - | |
FECCX First Eagle Funds - First Eagle Cl Fund | 14.83 | -0.31 | -2.0476% | 0 | |
FDISFX FDISFX | - | - | - | - | |
MCVSBX WTC National Association Collective Inv Fund II - Small-Mid Opportunistic Value Port Fund, Series 2 | 12.43 | -0.11 | -0.8772% | 0 | |
MSAICX MSAICX | - | - | - | - | |
FSOPWX FSOPWX | - | - | - | - | |
GAAMCX CIT: Janus Henderson Enterprise CF CL N | 11.2 | -0 | -0.0045% | 0 | |
LFKLX Langdon Global Smaller Companies Portfolio Class F U$ NL (816479A2) | 10.3 | -0.05 | -0.4695% | 0 | |
FZGLYX FZGLYX | - | - | - | - | |
CYBABX CYBABX | - | - | - | - | |
FPYPRX FPYPRX | - | - | - | - | |
SICAAX SICAAX | - | - | - | - | |
S2L6D S2L6D | 0.07 | 0 | 0% | 1.54M | |
GGPY Guardian Directed Premium Yield Portfolio ETF Units | 18.23 | +0.06 | +0.3302% | 900 | |
ICG ICG Silver & Gold Ltd. | 0.31 | +0 | +1.6393% | 1K | |
MGCTO MGCTO | 156,000 | -470 | -0.3004% | 124K | |
GIUS.F Guardian i³ U.S. Core Equity Fund | 40.28 | -0.14 | -0.3464% | 0 | |
GIUS Guardian i³ U.S. Core Equity Fund | 44.48 | -0.97 | -2.1342% | 300 | |
GGPY Guardian Directed Premium Yield Portfolio ETF Units | 17.2 | +0.04 | +0.2331% | 600 | |
AO28Z AO28Z | 91 | -1.28 | -1.3914% | 5.07M | |
MGCTD MGCTD | 102.5 | -0.5 | -0.4854% | 2.87M | |
GGEP.F Guardian Directed Equity Path ETF Units -hedged- | 17.89 | -0.21 | -1.1602% | 0 | |
GGPY.F Guardian Directed Premium Yield Portfolio Series A | 17.28 | -0.12 | -0.6897% | 500 | |
GGEP Guardian Directed Equity Path Portfolio ETF Units | 18.28 | -0.24 | -1.2959% | 0 | |
MOTV3M MOTV3M | 16.09 | -0.06 | -0.3715% | 200K | |
GIIF Ghana Infrastructure Investment Fund | 22.75 | -0.45 | -1.9397% | 0 | |
ACNZBXX Bank of Montreal Capped Point to Point Weighted Basket Buffer Note ACNZBXX | 102.05 | 0 | 0% | 0 | |
ACOLCXX Morgan Stanley Finance LLC Dual Directional Barrier Note ACOLCXX | 107.55 | 0 | 0% | 0 | |
0P0001W3IT 0P0001W3IT | 123.32 | -1.15 | -0.9239% | 0 | |
ACPBGXX HSBC USA Inc. Autocallable Snowball Barrier Note ACPBGXX | 105.6 | 0 | 0% | 0 | |
ACOITXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACOITXX | 95.29 | 0 | 0% | 0 | |
ACPELXX HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note ACPELXX | 108.75 | 0 | 0% | 0 | |
ACPAFXX HSBC USA Inc. Autocallable Snowball Barrier Note ACPAFXX | 101.86 | 0 | 0% | 0 | |
AAWIX AAM/Wilshire Infrastructure Fund - Class I | 10.76 | 0 | 0% | 0 | |
ACPAQXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACPAQXX | 106.88 | 0 | 0% | 0 | |
ACODXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACODXXX | 10.26 | 0 | 0% | 0 | |