| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GAAERX CIT: Great Gray Trust Capital Group 2020 Target Date Fund | 12.14 | +0.02 | +0.1568% | 0 | |
FJQXEX FJQXEX | - | - | - | - | |
MGSGX Mackenzie Inflation-Focused Fund Series A DSC (740565A3) | 13.56 | -0.01 | -0.0612% | 0 | |
GAAGTX CIT: Great Gray Capital Group 2010 Target Date Trust Cl MS | - | - | - | - | |
MGTNX Mackenzie Inflation-Focused Fund Series PWT5 FE (740575A2) | 16.93 | +0.04 | +0.2368% | 0 | |
ZABNTX Hamilton Lane Senior Credit Opportunities Canada U NL (755946A2) | - | - | - | - | |
NBDDNXX NBC Auto Callable Note Securities (Maturity-Monitored Barrier) linked to the Global gold mining sector, Class F, due on June 5, 2030 NL (854693A2) | - | - | - | - | |
FTRPFX FTRPFX | - | - | - | - | |
MEIEX Mackenzie ChinaAMC Multi-Asset Fund Series T8 DSC (700099A3) | 9.96 | -0.06 | -0.5958% | 0 | |
GMZGX GuidePath Multi-Asset Income Allocation Fund RS Shares | 12.67 | -0.01 | -0.0789% | 0 | |
FOMJPX FOMJPX | - | - | - | - | |
MGSKX Mackenzie Inflation-Focused Fund Series AR DSC (740582A3) | 13.57 | -0.01 | -0.0618% | 0 | |
MGSOX Mackenzie Inflation-Focused Fund Series AR FE (740582A2) | 13.57 | -0.01 | -0.0618% | 0 | |
FFOQXX FFOQXX | - | - | - | - | |
MEHBX Mackenzie ChinaAMC Multi-Asset Fund Series AR DSC (700084A3) | 9.88 | -0.06 | -0.5964% | 0 | |
VEQVX Venerable International Equity Fund Class V | 11.31 | -0.14 | -1.2227% | 0 | |
FBVGZX FBVGZX | - | - | - | - | |
MGTVX Mackenzie Inflation-Focused Fund Series T5 DSC (740580A3) | 16.82 | -0.01 | -0.0624% | 0 | |
GAAEEX CIT: Great Gray Capital Group 2015 Target Date Trust | 11.85 | -0.04 | -0.3111% | 0 | |
MGSWX Mackenzie Inflation-Focused Fund Series F5 FE (740568A2) | 17.21 | +0.04 | +0.233% | 0 | |
ZABNMX Hamilton Lane Global Private Assets Canada Fund H NL (755932A2) | - | - | - | - | |
OALPX PICTON Market Neutral Equity Alternative Fund Class A ISC (469233A2) | 15.86 | +0.02 | +0.1199% | 0 | |
VIFVX Venerable Inflation Focused Fund Class V | 9.96 | +0.02 | +0.2012% | 0 | |
MGTZX Mackenzie Inflation-Focused Fund Series T8 DSC (740581A3) | 14.94 | -0.01 | -0.0622% | 0 | |
GGUSX Goldman Sachs U.S. Mortgages Service | 8.9 | +0.01 | +0.1125% | 0 | |
GAAKJX CIT: flexPATH Index Moderate Retirement Fund Class M | 18.24 | -0.02 | -0.132% | 0 | |
GAAEQX CIT: Great Gray Trust Capital Group 2015 Target Date Fund | 12.01 | -0.02 | -0.2019% | 0 | |
GPDADX CIT Prudential One 2025 Fund Class A | 221.29 | -0.42 | -0.1876% | 0 | |
FGHZDX FGHZDX | - | - | - | - | |
FBWBTX FBWBTX | - | - | - | - | |
ACMTQXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACMTQXX | 91.53 | 0 | 0% | 0 | |
ZADIWX Great White Car Wash LP Class A NL (828971A3) | - | - | - | - | |
ACOOGXX HSBC USA Inc. Point to Point Partially Principally Protected Note With Knock Out ACOOGXX | - | - | - | - | |
0P0001PACS Cerno Select (Dubin) E USD H Acc | 10.4 | -0.03 | -0.3259% | 0 | |
OCIVF Oakley Capital Investments Ltd. | - | - | - | - | |
0P0001YGM5 0P0001YGM5 | 99.42 | +0.03 | +0.0302% | 0 | |
MGTMX Mackenzie Inflation-Focused Fund Series PWR FE (740579A2) | - | - | - | - | |
GAAKFX CIT: flexPATH Index Conservative Retirement Fund Class M | - | - | - | - | |
ZDAHYX DFS GIF - Canadian Asset Allocation - CI Series 5 LSC (312985A8) | 10.11 | +0.03 | +0.2976% | 0 | |
NBAIQXX NBC Canadian Banks Portfolio Flex GIC, series 13 DSC (836585A2) | - | - | - | - | |
BILRX American Beacon DoubleLine Select Income Fund - R6 Class | - | - | - | - | |
DOCN DOCN | 2,121.75 | -66.58 | -3.0425% | 700 | |
MGTQX Mackenzie Inflation-Focused Fund Series PWX FE (740577A2) | 14.05 | +0.03 | +0.214% | 0 | |
FMQCAX FMQCAX | - | - | - | - | |
ZDAHUX DFS GIF - Canadian Asset Allocation - CI Series 5 LSC (312985A2) | 10.11 | +0.03 | +0.2976% | 0 | |
OAMFX PICTON Multi-Strategy Alternative Fund Class FT NL (689179A2) | 10.87 | -0 | -0.0156% | 0 | |
BCFPX BNY Mellon Fixed Income Cmpltn FICS CP | - | - | - | - | |
MGTDX Mackenzie Inflation-Focused Fund Series FB FE (740570A2) | 13.83 | +0.03 | +0.2174% | 0 | |
NBBVKXX NBC Fixed Coupon Note Securities (Maturity-Monitored Barrier) linked to a portfolio of Canadian banks, due on May 25, 2026 DSC (836494A2) | - | - | - | - | |
GAAEDX CIT: Great Gray Capital Group 2010 Target Date Trust | 11.78 | -0.03 | -0.2609% | 0 | |