| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZDAHVX DFS GIF - Canadian Asset Allocation - CI Series 5 DSC (312985A3) | 10.09 | -0.02 | -0.1978% | 0 | |
NBBULXX NBC Contingent Income Note Securities (Maturity-Monitored Barrier) linked to the American market Class F due on 04-14-26 NL (837236A2) | - | - | - | - | |
BMDFCXX BMO Growth Principal Protected Deposit Notes, BPB Series 26 (CAD) Due May 1, 2028, Linked to Solactive Canadian Large-Cap 110 AR Index NL (853605A2) | - | - | - | - | |
RDWCF Redwood AI Corp. | 0.94 | 0 | 0% | 2K | |
OAKJX PICTON Multi-Strategy Alpha Alternative Fund Class A FE (730350A2) | 11.69 | +0.01 | +0.0719% | 0 | |
MGSZX Mackenzie Inflation-Focused Fund Series F8 FE (740569A2) | 15.25 | -0.01 | -0.0655% | 0 | |
FGRFWX FGRFWX | - | - | - | - | |
FRTJF FRTJF | 23.07 | +0.02 | +0.0868% | 0 | |
FWHAWX FWHAWX | - | - | - | - | |
MEHDX Mackenzie ChinaAMC Multi-Asset Fund Series AR ISC (700084A2) | 9.88 | -0.06 | -0.5964% | 0 | |
ZAAFLX AlphaNorth Partners Fund Inc Cl A NL (362306A2) | - | - | - | - | |
FFNYX Fidelity SAI 0-5 Yr Inf-Ptctd Bd Idx Fd | - | - | - | - | |
FUKVJX FUKVJX | - | - | - | - | |
MGUBX Mackenzie Inflation-Focused Fund Series T8 FE (740581A2) | 14.94 | -0.01 | -0.0622% | 0 | |
MEGVX Mackenzie ChinaAMC Multi-Asset Fund Series A DSC (700082A3) | 9.88 | -0.06 | -0.5968% | 0 | |
GAAGVX CIT: Great Gray Capital Group 2020 Target Date Trust Cl MS | 11.85 | +0.02 | +0.1843% | 0 | |
MGTGX Mackenzie Inflation-Focused Fund Series FB5 FE (740571A2) | 17.11 | -0.01 | -0.0584% | 0 | |
MEHYX Mackenzie ChinaAMC Multi-Asset Fund Series T5 DSC (700097A3) | - | - | - | - | |
ZABOAX Hamilton Lane Senior Credit Opportunities Canada F UNH NL (755949A2) | - | - | - | - | |
OAMDX PICTON Multi-Strategy Alternative Fund Class F NL (469232A2) | 16.96 | -0 | -0.0153% | 0 | |
MGSHX Mackenzie Inflation-Focused Fund Series A FE (740565A2) | 13.56 | -0.01 | -0.0612% | 0 | |
ZAEWGX PICTON Multi-Strategy Alpha Fund Class A FE (668292A2) | 12.79 | +0.04 | +0.3144% | 0 | |
MGSUX Mackenzie Inflation-Focused Fund Series D FE (740566A2) | 13.83 | +0.04 | +0.2901% | 0 | |
FRVHQX FRVHQX | - | - | - | - | |
GAAGUX CIT: Great Gray Capital Group 2015 Target Date Trust Cl MS | 11.66 | -0.04 | -0.3103% | 0 | |
OALRX PICTON Market Neutral Alternative Fund Class FT NL (689178A2) | 11.04 | +0.01 | +0.1233% | 0 | |
OAKKX PICTON Multi-Strategy Alpha Alternative Fund Class F NL (730351A2) | 12.17 | +0.01 | +0.0749% | 0 | |
MGTKX Mackenzie Inflation-Focused Fund Series PWFB FE (740574A2) | - | - | - | - | |
ZDAHWX DFS GIF - Canadian Asset Allocation - CI Series 5 FE (312985A4) | 10.11 | +0.03 | +0.2976% | 0 | |
VVJWX Voya Short Duration High Income W | 9.4 | -0.01 | -0.1063% | 0 | |
ZAEWKX PICTON Multi-Strategy Alpha Fund Class F NL (668293A2) | 13.55 | +0.05 | +0.3362% | 0 | |
ZAAFMX AlphaNorth Partners Fund Inc Cl D NL (362359A2) | 18.75 | -1.72 | -8.407% | 0 | |
MGTOX Mackenzie Inflation-Focused Fund Series PWT8 FE (740576A2) | 15.03 | +0.03 | +0.2% | 0 | |
VVRVX Venerable Real Estate Fund Class V | 11.22 | -0.05 | -0.4437% | 0 | |
NBDBJXX NBC Contingent Income Note Securities (Maturity-Monitored Barrier) linked to the Global gold mining sector Class F due on 05-15-28 NL (837261A2) | 100.35 | +0.49 | +0.4907% | 0 | |
OALZX PICTON Multi-Strategy Alternative Fund Class P NL (724897A2) | 13.88 | -0 | -0.0144% | 0 | |
ZDAPAX DFS GIF - Canadian Asset Allocation - CI Series 7 NL (362801A3) | - | - | - | - | |
NBBVMXX NBC Fixed Coupon Note Securities (Maturity-Monitored Barrier) linked to a portfolio of Canadian banks, due on May 19, 2026 DSC (836587A2) | - | - | - | - | |
PTC Petrox Resources Corp. | 0.17 | -0.04 | -18.6047% | 5.7K | |
FYDGJX FYDGJX | - | - | - | - | |
FHBFHX FHBFHX | - | - | - | - | |
GCFQX GuideMark Core Fixed Income Fund RS Shares | 8.07 | 0 | 0% | 0 | |
0P0001YQ2T 0P0001YQ2T | 10.43 | +0.27 | +2.6575% | 0 | |
GAAESX CIT: Great Gray Trust Capital Group 2025 Target Date Fund | 12.16 | -0.04 | -0.3042% | 0 | |
0P0001YQ2R 0P0001YQ2R | 10.43 | +0.28 | +2.7586% | 0 | |
ZDAIAX DFS GIF - Canadian Asset Allocation - CI Series 5 FE (312985A10) | 10.11 | +0.03 | +0.2976% | 0 | |
GAAEFX CIT: Great Gray Capital Group 2020 Target Date Trust | 11.99 | -0.04 | -0.3068% | 0 | |
MGTWX Mackenzie Inflation-Focused Fund Series T5 FE (740580A2) | - | - | - | - | |
MGTJX Mackenzie Inflation-Focused Fund Series PW FE (740573A2) | 13.64 | +0.03 | +0.2204% | 0 | |
ZAFXAX Vesta Enhanced Income Fund Class A NL (836284A2) | 9.83 | +0.04 | +0.3993% | 0 | |