Name Last Change Change % Volume Year Range
CIT: Great Gray Capital Group 2025 Target Date Trust Cl MS logo
GAAGWX CIT: Great Gray Capital Group 2025 Target Date Trust Cl MS
11.89 -0.04 -0.3036% 0
DFS GIF - Canadian Asset Allocation - CI Series 7 NL (362801A2) logo
ZDAOZX DFS GIF - Canadian Asset Allocation - CI Series 7 NL (362801A2)
8.94 +0.02 +0.2242% 0
0P0002CJ7J logo
0P0002CJ7J 0P0002CJ7J
79.99 -1.37 -1.6839% 0
Mackenzie ChinaAMC Multi-Asset Fund Series A ISC (700082A2) logo
MEGWX Mackenzie ChinaAMC Multi-Asset Fund Series A ISC (700082A2)
9.88 -0.06 -0.5968% 0
FVEFRX logo
FVEFRX FVEFRX
- - - -
Aristotle Strategic Income H logo
PLSHX Aristotle Strategic Income H
9.72 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMZCXX logo
ACMZCXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMZCXX
- - - -
Mackenzie Inflation-Focused Fund Series PWX8 FE (740578A2) logo
MGTUX Mackenzie Inflation-Focused Fund Series PWX8 FE (740578A2)
15.5 +0.04 +0.2587% 0
0P0001YKBG logo
0P0001YKBG 0P0001YKBG
10.04 -0.03 -0.3186% 0
Venerable Variable Insurance Trust - Venerable Conservative Appreciation Allocation Fund logo
VCAVX Venerable Variable Insurance Trust - Venerable Conservative Appreciation Allocation Fund
- - - -
0P00021DK6 logo
0P00021DK6 0P00021DK6
9.92 +0.49 +5.1915% 0
Russell Inv Short Term Income Cl USD-H F logo
0P0000Y9LI Russell Inv Short Term Income Cl USD-H F
7.27 -0.01 -0.0797% 0
Trium Multi-Strategy UCITS X USD Acc logo
0P0001YJYO Trium Multi-Strategy UCITS X USD Acc
132.18 -0.3 -0.2265% 0
0P0001YLQ8 logo
0P0001YLQ8 0P0001YLQ8
- - - -
0P0001TDCC logo
0P0001TDCC 0P0001TDCC
9.98 +0.01 +0.0682% 0
0P0001Y2UN logo
0P0001Y2UN 0P0001Y2UN
1,002.69 +0.69 +0.0689% 0
Trium Multi-Strategy UCITS A USD Acc logo
0P0001YJYT Trium Multi-Strategy UCITS A USD Acc
100.21 +0.23 +0.23% 0
0P0001YN9Y logo
0P0001YN9Y 0P0001YN9Y
9.85 +0.02 +0.1729% 0
0P00021DK1 logo
0P00021DK1 0P00021DK1
9.41 -0.08 -0.8513% 0
0P0001VQ9J logo
0P0001VQ9J 0P0001VQ9J
1.02 -0.01 -0.8276% 0
0P00021DJZ logo
0P00021DJZ 0P00021DJZ
9.9 +0.49 +5.1634% 0
0P0002COZG logo
0P0002COZG 0P0002COZG
97.29 -0.18 -0.1847% 0
0P00021DJY logo
0P00021DJY 0P00021DJY
9.4 -0.08 -0.8524% 0
Lysander-Canso U.S. S/T and Fltng Rt A logo
0P0001P7DI Lysander-Canso U.S. S/T and Fltng Rt A
- - - -
Lysander-Canso U.S. S/T and Fltng Rt F logo
0P0001P7DJ Lysander-Canso U.S. S/T and Fltng Rt F
10.08 -0 -0.0129% 0
0P0001IG8B logo
0P0001IG8B 0P0001IG8B
10.29 +0.01 +0.0651% 0
0P0001X99J logo
0P0001X99J 0P0001X99J
137.96 -0.27 -0.1953% 0
0P0001YEVK logo
0P0001YEVK 0P0001YEVK
95.5 -0.69 -0.7143% 0
0P00021DK8 logo
0P00021DK8 0P00021DK8
9.95 -0.11 -1.0904% 0
Manulife GF USD Income AA USD MD G logo
0P0001KEV9 Manulife GF USD Income AA USD MD G
0.75 -0 -0.2384% 0
Brompton Global Cash Flow Kings ETF logo
KNGG Brompton Global Cash Flow Kings ETF
11.41 +0.07 +0.6173% 200
Brompton Global Equity HighPay ETF logo
PAYG Brompton Global Equity HighPay ETF
27 -0.05 -0.1848% 1.4K
Buena Vista Dex VettaFi Neos Bitcoin High Income Fundo de Índice de Responsabilidade Limitada logo
XBCI11 Buena Vista Dex VettaFi Neos Bitcoin High Income Fundo de Índice de Responsabilidade Limitada
84 +2.69 +3.3083% 52.83K
Humilis North American Tactical Equity Fund logo
HBTA Humilis North American Tactical Equity Fund
23.96 -0.05 -0.2082% 1.3K
Humilis North American Dividend Growth ETF logo
HBDV Humilis North American Dividend Growth ETF
22.99 +0.15 +0.6567% 300
TZV28 logo
TZV28 TZV28
124,740 -1,360 -1.0785% 1.21M
Arizona Eagle Mining Corp logo
AZEM Arizona Eagle Mining Corp
0.93 +0.08 +9.4118% 43.9K
Brompton Global Cash Flow Kings ETF logo
KNGG Brompton Global Cash Flow Kings ETF
11.56 +0.21 +1.8502% 200
TXS8X logo
TXS8X TXS8X
92.66 -1.04 -1.1099% 3.23B
CFIFYNDEPD logo
CFIFYNDEPD CFIFYNDEPD
10,000 0 0% 0
ICG Silver & Gold Ltd. logo
ICG ICG Silver & Gold Ltd.
0.33 +0.02 +6.4516% 48.17K
Humilis Fundamental Opportunities ETF logo
HBOP Humilis Fundamental Opportunities ETF
23.62 +0.45 +1.9422% 200
S17L6 logo
S17L6 S17L6
107.86 +0.07 +0.0687% 2.02B
Avantis CIBC Emerging Markets Equity ETF logo
CAEM Avantis CIBC Emerging Markets Equity ETF
22.55 +0.1 +0.4454% 2.92K
Humilis North American Dividend Growth ETF logo
HBDV Humilis North American Dividend Growth ETF
22.73 -0.19 -0.829% 1.45K
Humilis Fundamental Opportunities ETF logo
HBOP Humilis Fundamental Opportunities ETF
23.52 -0.15 -0.6337% 100
Avantis CIBC Emerging Markets Equity ETF logo
CAEM Avantis CIBC Emerging Markets Equity ETF
22.49 +0.03 +0.1336% 3.2K
AO28C logo
AO28C AO28C
90.9 -0.06 -0.066% 7.17M
TXS7X logo
TXS7X TXS7X
103.77 -1.01 -0.9649% 8.03B
AO28D logo
AO28D AO28D
94.26 +0.01 +0.0106% 18.37M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.