| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GAAGWX CIT: Great Gray Capital Group 2025 Target Date Trust Cl MS | 11.89 | -0.04 | -0.3036% | 0 | |
ZDAOZX DFS GIF - Canadian Asset Allocation - CI Series 7 NL (362801A2) | 8.94 | +0.02 | +0.2242% | 0 | |
0P0002CJ7J 0P0002CJ7J | 79.99 | -1.37 | -1.6839% | 0 | |
MEGWX Mackenzie ChinaAMC Multi-Asset Fund Series A ISC (700082A2) | 9.88 | -0.06 | -0.5968% | 0 | |
FVEFRX FVEFRX | - | - | - | - | |
PLSHX Aristotle Strategic Income H | 9.72 | 0 | 0% | 0 | |
ACMZCXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMZCXX | - | - | - | - | |
MGTUX Mackenzie Inflation-Focused Fund Series PWX8 FE (740578A2) | 15.5 | +0.04 | +0.2587% | 0 | |
0P0001YKBG 0P0001YKBG | 10.04 | -0.03 | -0.3186% | 0 | |
VCAVX Venerable Variable Insurance Trust - Venerable Conservative Appreciation Allocation Fund | - | - | - | - | |
0P00021DK6 0P00021DK6 | 9.92 | +0.49 | +5.1915% | 0 | |
0P0000Y9LI Russell Inv Short Term Income Cl USD-H F | 7.27 | -0.01 | -0.0797% | 0 | |
0P0001YJYO Trium Multi-Strategy UCITS X USD Acc | 132.18 | -0.3 | -0.2265% | 0 | |
0P0001YLQ8 0P0001YLQ8 | - | - | - | - | |
0P0001TDCC 0P0001TDCC | 9.98 | +0.01 | +0.0682% | 0 | |
0P0001Y2UN 0P0001Y2UN | 1,002.69 | +0.69 | +0.0689% | 0 | |
0P0001YJYT Trium Multi-Strategy UCITS A USD Acc | 100.21 | +0.23 | +0.23% | 0 | |
0P0001YN9Y 0P0001YN9Y | 9.85 | +0.02 | +0.1729% | 0 | |
0P00021DK1 0P00021DK1 | 9.41 | -0.08 | -0.8513% | 0 | |
0P0001VQ9J 0P0001VQ9J | 1.02 | -0.01 | -0.8276% | 0 | |
0P00021DJZ 0P00021DJZ | 9.9 | +0.49 | +5.1634% | 0 | |
0P0002COZG 0P0002COZG | 97.29 | -0.18 | -0.1847% | 0 | |
0P00021DJY 0P00021DJY | 9.4 | -0.08 | -0.8524% | 0 | |
0P0001P7DI Lysander-Canso U.S. S/T and Fltng Rt A | - | - | - | - | |
0P0001P7DJ Lysander-Canso U.S. S/T and Fltng Rt F | 10.08 | -0 | -0.0129% | 0 | |
0P0001IG8B 0P0001IG8B | 10.29 | +0.01 | +0.0651% | 0 | |
0P0001X99J 0P0001X99J | 137.96 | -0.27 | -0.1953% | 0 | |
0P0001YEVK 0P0001YEVK | 95.5 | -0.69 | -0.7143% | 0 | |
0P00021DK8 0P00021DK8 | 9.95 | -0.11 | -1.0904% | 0 | |
0P0001KEV9 Manulife GF USD Income AA USD MD G | 0.75 | -0 | -0.2384% | 0 | |
KNGG Brompton Global Cash Flow Kings ETF | 11.41 | +0.07 | +0.6173% | 200 | |
PAYG Brompton Global Equity HighPay ETF | 27 | -0.05 | -0.1848% | 1.4K | |
XBCI11 Buena Vista Dex VettaFi Neos Bitcoin High Income Fundo de Índice de Responsabilidade Limitada | 84 | +2.69 | +3.3083% | 52.83K | |
HBTA Humilis North American Tactical Equity Fund | 23.96 | -0.05 | -0.2082% | 1.3K | |
HBDV Humilis North American Dividend Growth ETF | 22.99 | +0.15 | +0.6567% | 300 | |
TZV28 TZV28 | 124,740 | -1,360 | -1.0785% | 1.21M | |
AZEM Arizona Eagle Mining Corp | 0.93 | +0.08 | +9.4118% | 43.9K | |
KNGG Brompton Global Cash Flow Kings ETF | 11.56 | +0.21 | +1.8502% | 200 | |
TXS8X TXS8X | 92.66 | -1.04 | -1.1099% | 3.23B | |
CFIFYNDEPD CFIFYNDEPD | 10,000 | 0 | 0% | 0 | |
ICG ICG Silver & Gold Ltd. | 0.33 | +0.02 | +6.4516% | 48.17K | |
HBOP Humilis Fundamental Opportunities ETF | 23.62 | +0.45 | +1.9422% | 200 | |
S17L6 S17L6 | 107.86 | +0.07 | +0.0687% | 2.02B | |
CAEM Avantis CIBC Emerging Markets Equity ETF | 22.55 | +0.1 | +0.4454% | 2.92K | |
HBDV Humilis North American Dividend Growth ETF | 22.73 | -0.19 | -0.829% | 1.45K | |
HBOP Humilis Fundamental Opportunities ETF | 23.52 | -0.15 | -0.6337% | 100 | |
CAEM Avantis CIBC Emerging Markets Equity ETF | 22.49 | +0.03 | +0.1336% | 3.2K | |
AO28C AO28C | 90.9 | -0.06 | -0.066% | 7.17M | |
TXS7X TXS7X | 103.77 | -1.01 | -0.9649% | 8.03B | |
AO28D AO28D | 94.26 | +0.01 | +0.0106% | 18.37M | |