| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001WY2X 0P0001WY2X | 1,726.62 | -13.01 | -0.7479% | 0 | |
ACOIJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOIJXX | 10.84 | 0 | 0% | 0 | |
ACPAEXX GS Finance Corp. Autocallable Point to Point Worst Of Barrier Note ACPAEXX | 114.35 | 0 | 0% | 0 | |
ACITUXX Morgan Stanley Finance LLC Autocallable Point to Point Buffer Note ACITUXX | 105.01 | 0 | 0% | 0 | |
MFQYX Mackenzie GQE Global Equity Fund Series T8 FE (470008A2) | 22.7 | -0.1 | -0.4168% | 0 | |
MFQUX Mackenzie GQE Global Equity Fund Series T5 FE (469994A5) | 28.77 | -0.07 | -0.242% | 0 | |
ACPAMXX HSBC USA Inc. Autocallable Snowball Barrier Note ACPAMXX | 102.76 | 0 | 0% | 0 | |
0P0002C8WG 0P0002C8WG | 11.05 | +0.07 | +0.6375% | 0 | |
0P0001YPU3 0P0001YPU3 | 139.59 | -0.77 | -0.5486% | 0 | |
ACPBIXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACPBIXX | 95.4 | 0 | 0% | 0 | |
MFPKX Mackenzie GQE Global Equity Fund Series A DSC (1883A6) | 33.71 | -0.14 | -0.4171% | 0 | |
ACPFSXX ACPFSXX | 122.37 | 0 | 0% | 0 | |
ACPBWXX JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Barrier Note ACPBWXX | 109.01 | 0 | 0% | 0 | |
ACPEJXX HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note ACPEJXX | 95.47 | 0 | 0% | 0 | |
MDAHX Mackenzie Betterworld Global Equity Fund Series AR ISC (689426A2) | 13.21 | -0.06 | -0.4401% | 0 | |
ACOUFXX Barclays Bank PLC Autocallable Contingent Interest One Star Worst Of Barrier Note ACOUFXX | 102.7 | 0 | 0% | 0 | |
MFPSX Mackenzie GQE Global Equity Fund Series AR FE (460304A2) | 24.74 | -0.1 | -0.4174% | 0 | |
MCZWX Mackenzie Betterworld Global Equity Fund Series A DSC (689424A3) | 13.27 | -0.08 | -0.6165% | 0 | |
ACPBDXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note ACPBDXX | 82.42 | 0 | 0% | 0 | |
0P0001YPHK 0P0001YPHK | 105.48 | -0.22 | -0.2081% | 0 | |
ACPAHXX HSBC USA Inc. Autocallable Snowball Barrier Note ACPAHXX | 107.59 | 0 | 0% | 0 | |
ACPBTXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACPBTXX | 96.77 | 0 | 0% | 0 | |
ACOXLXX GS Finance Corp. Point to Point Barrier Note ACOXLXX | 106.17 | 0 | 0% | 0 | |
ACOXYXX Morgan Stanley Finance LLC Autocallable Dual Directional Worst Of Buffer Note ACOXYXX | 111.2 | 0 | 0% | 0 | |
0P0002C8WE 0P0002C8WE | 10.99 | +0.07 | +0.641% | 0 | |
ACOUDXX Barclays Bank PLC Autocallable Snowball Barrier Note ACOUDXX | 113.54 | 0 | 0% | 0 | |
ACPAOXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note ACPAOXX | 109.4 | 0 | 0% | 0 | |
ACORXXX Barclays Bank PLC Autocallable Snowball Barrier Note ACORXXX | 117.99 | 0 | 0% | 0 | |
ITRMF Iterum Therapeutics plc | 0.05 | 0 | 0% | 13 | |
ACPEPXX HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note ACPEPXX | 98.2 | 0 | 0% | 0 | |
ACOUTXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Barrier Note ACOUTXX | 107.19 | 0 | 0% | 0 | |
ACPGUXX ACPGUXX | 113.38 | 0 | 0% | 0 | |
ACPAUXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note ACPAUXX | 113.61 | 0 | 0% | 0 | |
MFPRX Mackenzie GQE Global Equity Fund Series AR DSC (460304A3) | 24.74 | -0.1 | -0.4174% | 0 | |
ACPBFXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACPBFXX | 93.65 | 0 | 0% | 0 | |
CQTHF Conneqt Health Ltd | 0.4 | 0 | 0% | 0 | |
ACNSQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNSQXX | - | - | - | - | |
OAQQX FDP US Equity Portfolio Series A NL (2152A2) | 37.3 | -0.2 | -0.536% | 0 | |
MFQWX Mackenzie GQE Global Equity Fund Series T8 DSC (470008A3) | 22.7 | -0.1 | -0.4168% | 0 | |
MFQSX Mackenzie GQE Global Equity Fund Series T5 DSC (469994A3) | 28.84 | -0.12 | -0.4171% | 0 | |
ACPGYXX ACPGYXX | 108.84 | 0 | 0% | 0 | |
MFPMX Mackenzie GQE Global Equity Fund Series A FE (1883A5) | 33.71 | -0.14 | -0.4171% | 0 | |
0P00021H5Y 0P00021H5Y | 118.03 | -1.29 | -1.0811% | 0 | |
ACOBNXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACOBNXX | 62.04 | 0 | 0% | 0 | |
MDAFX Mackenzie Betterworld Global Equity Fund Series AR DSC (689426A3) | 13.27 | -0.08 | -0.6165% | 0 | |
ACPEYXX HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note ACPEYXX | 103.42 | 0 | 0% | 0 | |
MCZYX Mackenzie Betterworld Global Equity Fund Series A ISC (689424A2) | 13.27 | -0.08 | -0.6165% | 0 | |
VGNT Versigent plc | 47.4 | +0.71 | +1.5207% | 746.58K | |
AZEM Arizona Eagle Mining Corp | 0.83 | -0.01 | -1.1905% | 500 | |
STCK.WTC STCK.WTC | 5 | -0.18 | -3.4749% | 200 | |