Name Last Change Change % Volume Year Range
CI Mosaic Growth ETF Portfolio Class Series B4 LSC (430804A3) logo
CKNZX CI Mosaic Growth ETF Portfolio Class Series B4 LSC (430804A3)
- - - -
CI Mosaic Balanced Growth ETF Portfolio Series AT5 FE (474256A2) logo
CFCFX CI Mosaic Balanced Growth ETF Portfolio Series AT5 FE (474256A2)
- - - -
SunWise Elite Portfolio Series Growth Fund PMA FE (240462A6) logo
ZCIQQX SunWise Elite Portfolio Series Growth Fund PMA FE (240462A6)
- - - -
0P00021FGO logo
0P00021FGO 0P00021FGO
1.06 -0.01 -0.4793% 0
Manulife Fidelity NorthStar Guaranteed Investment Fund Series 1 FE (3989A3) logo
ZIKRGX Manulife Fidelity NorthStar Guaranteed Investment Fund Series 1 FE (3989A3)
- - - -
SunWise Essential Sun Life MFS International Opportunities Segregated Bundle Investment Class DSC (302965A4) logo
ZCGCPX SunWise Essential Sun Life MFS International Opportunities Segregated Bundle Investment Class DSC (302965A4)
- - - -
CI Select 20i80e Managed Portfolio Corporate Class (Series IT8 shares) NL (292738A2) logo
CKKGX CI Select 20i80e Managed Portfolio Corporate Class (Series IT8 shares) NL (292738A2)
- - - -
Tactical Asset Allocation Balanced Pool Series E ISC (770624A2) logo
CIFDX Tactical Asset Allocation Balanced Pool Series E ISC (770624A2)
- - - -
CAN Global Growth Opportunities Balanced 75/75 (PS1) NL (491016A4) logo
ZCBAHX CAN Global Growth Opportunities Balanced 75/75 (PS1) NL (491016A4)
- - - -
SunWise Essential Portfolio Select 20i80e Managed Segregated Fund Investment Class FE (288019A2) logo
ZAJIKX SunWise Essential Portfolio Select 20i80e Managed Segregated Fund Investment Class FE (288019A2)
- - - -
CI Mosaic Growth ETF Portfolio Class Series B DSC (430801A2) logo
CFHJX CI Mosaic Growth ETF Portfolio Class Series B DSC (430801A2)
- - - -
Tactical Asset Allocation Balanced Class Series ET8 DSC (770615A4) logo
CIDQX Tactical Asset Allocation Balanced Class Series ET8 DSC (770615A4)
- - - -
CI Select 20i80e Managed Portfolio Corporate Class (Series P shares) NL (436389A2) logo
CGAQX CI Select 20i80e Managed Portfolio Corporate Class (Series P shares) NL (436389A2)
- - - -
CI Portfolio Series Growth Fund (Series EF units) NL (421656A2) logo
CFTLX CI Portfolio Series Growth Fund (Series EF units) NL (421656A2)
- - - -
SunWise Elite CI PSS i20/e80 Portfolio 100/100 DSC (288167A5) logo
ZAKIHX SunWise Elite CI PSS i20/e80 Portfolio 100/100 DSC (288167A5)
- - - -
CI Mosaic Balanced Growth ETF Portfolio Series P NL (474264A2) logo
CFCSX CI Mosaic Balanced Growth ETF Portfolio Series P NL (474264A2)
- - - -
CI Mosaic Growth ETF Portfolio Series F NL (474280A2) logo
CFGYX CI Mosaic Growth ETF Portfolio Series F NL (474280A2)
- - - -
SunWise Elite CI PSS i20/e80 Portfolio 100/100 ISC (288167A2) logo
ZCIXNX SunWise Elite CI PSS i20/e80 Portfolio 100/100 ISC (288167A2)
- - - -
Tactical Asset Allocation Balanced Class Series E DSC (770614A3) logo
CLJCX Tactical Asset Allocation Balanced Class Series E DSC (770614A3)
- - - -
CI U.S. Dividend Fund (Series O units) U$ NL (396271A2) logo
CHBPX CI U.S. Dividend Fund (Series O units) U$ NL (396271A2)
- - - -
CI U.S. Monthly Income Fund Series B U$ DSC (430791A2) logo
CHDSX CI U.S. Monthly Income Fund Series B U$ DSC (430791A2)
- - - -
SunWise II 2001 Fidelity Global Asset Allocation (Basic) DSC (137712A3) logo
ZAIXTX SunWise II 2001 Fidelity Global Asset Allocation (Basic) DSC (137712A3)
- - - -
Sun Lifetime Advantage GIF Sun Life MFS International Opportunities Bundle F NL (417216A2) logo
ZIEYOX Sun Lifetime Advantage GIF Sun Life MFS International Opportunities Bundle F NL (417216A2)
- - - -
Manulife Fidelity NorthStar Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite - FE FE (153300A2) logo
ZIKRXX Manulife Fidelity NorthStar Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite - FE FE (153300A2)
- - - -
Manulife Ideal Global Strategic Balanced Yield Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (468483A2) logo
ZIKDSX Manulife Ideal Global Strategic Balanced Yield Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (468483A2)
- - - -
CAN Global Growth Opportunities Balanced 75/100 (PP) FE (491023A2) logo
ZAOCXX CAN Global Growth Opportunities Balanced 75/100 (PP) FE (491023A2)
- - - -
CI Portfolio Series Growth Fund (Series A units) LSC (2878A2) logo
CFSKX CI Portfolio Series Growth Fund (Series A units) LSC (2878A2)
- - - -
SunWise Essential 2 Portfolio Series Growth Segregated Fund PIM Investment Class NL (312326A2) logo
ZAJTJX SunWise Essential 2 Portfolio Series Growth Segregated Fund PIM Investment Class NL (312326A2)
- - - -
CAN Global Growth Opportunities Balanced 75/100 NL (491015A4) logo
ZCBAGX CAN Global Growth Opportunities Balanced 75/100 NL (491015A4)
- - - -
CI U.S. Dividend US$ Fund (Series E units) FE (415377A2) logo
CHCQX CI U.S. Dividend US$ Fund (Series E units) FE (415377A2)
- - - -
CI Mosaic Growth ETF Portfolio Class Series B LSC (430801A4) logo
CFHKX CI Mosaic Growth ETF Portfolio Class Series B LSC (430801A4)
- - - -
SunWise Essential Portfolio Select 20i80e Managed Segregated Fund PIM Investment Class FE (429818A2) logo
ZAJIJX SunWise Essential Portfolio Select 20i80e Managed Segregated Fund PIM Investment Class FE (429818A2)
- - - -
CI Select 20i80e Managed Portfolio Corporate Class (Series OT8 shares) NL (295737A2) logo
CGAPX CI Select 20i80e Managed Portfolio Corporate Class (Series OT8 shares) NL (295737A2)
- - - -
CI U.S. Monthly Income Fund Series I U$ NL (320364A2) logo
CHEDX CI U.S. Monthly Income Fund Series I U$ NL (320364A2)
- - - -
CI Portfolio Series Growth Fund (Series EFT5 units) NL (421693A2) logo
CFTMX CI Portfolio Series Growth Fund (Series EFT5 units) NL (421693A2)
- - - -
0P00020AKE logo
0P00020AKE 0P00020AKE
- - - -
CI Mosaic Balanced Growth ETF Portfolio Series PT5 NL (474257A2) logo
CFCTX CI Mosaic Balanced Growth ETF Portfolio Series PT5 NL (474257A2)
- - - -
CI Mosaic Growth ETF Portfolio Series FT5 NL (474281A2) logo
CFGZX CI Mosaic Growth ETF Portfolio Series FT5 NL (474281A2)
- - - -
SWE CI Global Dividend Bundle 100/100 DSC (7028A3) logo
ZAINTX SWE CI Global Dividend Bundle 100/100 DSC (7028A3)
- - - -
CI Select 20i80e Managed Portfolio Corporate Class (Series ET5 shares) FE (297020A2) logo
CFZWX CI Select 20i80e Managed Portfolio Corporate Class (Series ET5 shares) FE (297020A2)
- - - -
Tactical Asset Allocation Balanced Class Series ET8 DSC (770615A3) logo
CLJDX Tactical Asset Allocation Balanced Class Series ET8 DSC (770615A3)
- - - -
0P00020A1S logo
0P00020A1S 0P00020A1S
1.06 -0.01 -0.478% 0
Sun Lifetime Advantage GIF Sun Life MFS International Opportunities Bundle O FE (417045A2) logo
ZIEYNX Sun Lifetime Advantage GIF Sun Life MFS International Opportunities Bundle O FE (417045A2)
- - - -
SunWise Elite Fidelity NorthStar Fund (Full) FE (4800A4) logo
ZCIAKX SunWise Elite Fidelity NorthStar Fund (Full) FE (4800A4)
- - - -
CAN Global Growth Opportunities Balanced 75/100 (P) FE (491021A2) logo
ZAOCYX CAN Global Growth Opportunities Balanced 75/100 (P) FE (491021A2)
- - - -
SunWise Elite CI PSS i20/e80 Portfolio 75/75 ISC (287851A2) logo
ZCIWOX SunWise Elite CI PSS i20/e80 Portfolio 75/75 ISC (287851A2)
- - - -
SunWise II Fidelity Global Asset Allocation (Combined) FE (2838A2) logo
ZAIRPX SunWise II Fidelity Global Asset Allocation (Combined) FE (2838A2)
- - - -
SunWise Essential Fidelity Global Asset Allocation Seg Fund Investment Class DSC (288485A5) logo
ZAJJBX SunWise Essential Fidelity Global Asset Allocation Seg Fund Investment Class DSC (288485A5)
- - - -
SWE CI Global Dividend Bundle 75/75 DSC (7098A4) logo
ZCIJVX SWE CI Global Dividend Bundle 75/75 DSC (7098A4)
- - - -
CAN Global Growth Opportunities Balanced 75/75 CB (491014A4) logo
ZAOCKX CAN Global Growth Opportunities Balanced 75/75 CB (491014A4)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.