| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NCAELXX NBC Auto Callable Contingent Income CTC 145AR F NL (864645A2) | 85.74 | +0.46 | +0.5394% | 0 | |
BMDRRXX BMO AutoCallable Barrier Notes, Series 452 (CAD) Due May 29, 2031, Linked to Shopify Inc. DSC (873907A2) | 108.69 | -0.85 | -0.7752% | 0 | |
MKAZX Manulife Tactical Income Fund Series T6 DSC (8794A3) | 7.9 | -0.02 | -0.2602% | 0 | |
ZIKOPX Manulife Fundamental Balanced Class Private Segregated Pool (MPIP 75/75)NL NL (748096A3) | 14.78 | -0.03 | -0.2086% | 0 | |
ZGATFX GWL Emerging Markets Equity 75/100 (ERA1) DSC DSC (869110A2) | 1,035.97 | -1.28 | -0.1238% | 0 | |
TDBWNXX TD Canadian Diversified Companies-Linked Growth Notes - Series 527 NL (867185A2) | 217.52 | -1.32 | -0.6034% | 0 | |
ZMBQYX Manulife Tactical Income GIF Select InvestmentPlus 75/75 NL (843132A6) | 10.71 | -0.03 | -0.2626% | 0 | |
TDDSSXX TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1658 NL (868549A2) | 77.23 | +0.5 | +0.6514% | 0 | |
ZIJHGX Manulife Ideal Income Balanced Fund Signature Series Ideal Income Series (BE, NL, LL) LSC (290449A4) | 20.22 | -0.04 | -0.2088% | 0 | |
BMDWMXX BMO AutoCallable Barrier Notes, Series 458 (CAD) Due May 24, 2033, Linked to Solactive Canada Pipelines AR 115 Index DSC (874117A2) | 91.64 | +0.38 | +0.4127% | 0 | |
RAAZX RBC India Equity Fund Series D NL (856085A2) | 9.32 | -0.07 | -0.7736% | 0 | |
ZEBAVX Equitable Brandes International Equity GIF CB (857473A3) | 11.78 | -0.02 | -0.1653% | 0 | |
TDESWXX TDESWXX | 94.45 | -0.5 | -0.53% | 0 | |
NBESDXX NBC Extendible Linear Accrual 6.55% Flex GIC, series 325F NL (870146A2) | 98.59 | -0.8 | -0.8049% | 0 | |
TDBNDXX TD LULU Equity-Linked Autocallable Coupon Notes - Series 2546 NL (868572A2) | 60.09 | -1.81 | -2.923% | 0 | |
MBMKX Canada Life Global Equity and Income Fund W Series DSC (448430A3) | 12.79 | -0.08 | -0.6095% | 0 | |
ZLLDZX London Life Canadian Stock Balanced NL (1075A4) | 37.71 | -0.1 | -0.2558% | 0 | |
TDDAHXX TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 379 NL (867927A2) | 157.1 | +1.26 | +0.8084% | 0 | |
TDBXEXX TD Canadian Diversified Companies-Linked Growth Notes - Series 590 NL (867265A2) | 211.19 | +4.63 | +2.2398% | 0 | |
RFNDX RBC QUBE U.S. Mid-Cap Equity Fund Series D NL (871715A2) | 11.45 | +0.1 | +0.9053% | 0 | |
TDEGIXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Principal Protected Notes - Series 157F NL (866655A2) | 91.08 | +0.57 | +0.6308% | 0 | |
COBGX CI Global Value Fund (Series A units) DSC (843A9) | 36.91 | +0.22 | +0.587% | 0 | |
MAEOX Canada Life Advanced Portfolio W8 FE (298518A2) | 10.43 | +0.03 | +0.3076% | 0 | |
CQGJX CI Global Small/Mid Cap Equity Corporate Class Series AT8 DSC (403844A8) | 6.47 | +0.01 | +0.2093% | 0 | |
FIPLX Fidelity Global Concentrated Value Fund Series O NL (873417A2) | 11.17 | +0.09 | +0.8547% | 0 | |
NBDVCXX NBC Auto Callable Contingent Income CTC 145AR DSC (860758A2) | 79.01 | +1.34 | +1.7253% | 0 | |
TDCUMXX TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 133F NL (866823A2) | 154.42 | +1.35 | +0.8849% | 0 | |
MBTSX Canada Life Global Strategic Income Fund T5 Series DSC (427121A3) | 12.73 | +0.03 | +0.2378% | 0 | |
COCYX CI Global Value Fund (Series I units) NL (237720A3) | 45.17 | +0.27 | +0.5939% | 0 | |
TDBXDXX TD Canadian Diversified Companies-Linked Growth Notes - Series 502 NL (867252A2) | 196.4 | +3.41 | +1.7662% | 0 | |
NBECJXX NBC Extendible Linear Accrual 6.15% Flex GIC, series 309 DSC (864125A2) | 96.99 | +0.74 | +0.7688% | 0 | |
ZGWQJX GWL Canadian Focused Value 75/100 (PS1) DSC (306396A4) | 36.27 | +0.02 | +0.0439% | 0 | |
TDBWBXX TD Canadian Diversified Companies-Linked Growth Notes - Series 449 NL (867108A2) | 119.34 | +1.57 | +1.3299% | 0 | |
MAJVX Canada Life Balanced Portfolio W5 DSC (298491A3) | 12.19 | +0.04 | +0.3069% | 0 | |
FHDMX Fidelity Dividend Plus Class Series A U$ LSC (319667A6) | 12.22 | +0.07 | +0.5687% | 0 | |
TDBXOXX TD Canadian Diversified Companies-Linked Growth Notes - Series 673 NL (867479A2) | 181.69 | +2.52 | +1.4067% | 0 | |
NBDVYXX NBC Auto Callable Contingent Income CTC 145AR DSC (861726A2) | 82.91 | +1.34 | +1.6428% | 0 | |
ZIIAHX Manulife RetirementPlus Fundamental Income LSC (422555A4) | 17.22 | +0.07 | +0.4339% | 0 | |
NBDWEXX NBC Auto Callable Contingent Income CTC 145AR DSC (862504A2) | 87.66 | +1.34 | +1.5524% | 0 | |
TDDRVXX TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1675 NL (868277A2) | 80.38 | +1.17 | +1.4761% | 0 | |
FIPWX Fidelity Global Concentrated Value Fund Series S5 ISC (873421A2) | 22.04 | +0.19 | +0.8482% | 0 | |
CPIDX CI Global Value Corporate Class (Series I shares) NL (239505A3) | 34.05 | +0.2 | +0.5902% | 0 | |
ZGAHHX GWL Canadian Stock 75/100 (ERA1) DSC DSC (869135A2) | 1,399.62 | -10.04 | -0.7125% | 0 | |
ZPAASX Sabius Private Institutional Mandate XI NL (740967A2) | 17.66 | +0.13 | +0.7624% | 0 | |
NBEIEXX NBC Auto Callable Contingent Income CTC 145AR DSC (863339A2) | 82.25 | +1.34 | +1.6562% | 0 | |
ZIKMQX Manulife Fundamental Income GIF Select IncomePlus Series v2.1 DSC (422406A3) | 17.65 | +0.08 | +0.4342% | 0 | |
TDDUBXX TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1595F NL (868274A2) | 82.06 | +1.24 | +1.5331% | 0 | |
ZAHXDX DFS GIF - Global Balanced - Jarislowsky Fraser Series 6 LSC (422908A6) | 8.36 | +0.03 | +0.3601% | 0 | |
BMOVPXX BMO Accelerator Buffer Notes, Series 131 (CAD) (F-Class) Due March 4, 2031, Linked to Solactive Canada Telecommunications 145 AR Index NL (865423A2) | 81.33 | +1.23 | +1.5335% | 0 | |
TDBSLXX TD Global Diversified Companies-Linked Growth Notes - Series 606 NL (867270A2) | 133.54 | +0.47 | +0.3564% | 0 | |