Name Last Change Change % Volume Year Range
CI Portfolio Series Growth Fund (Series OT5 units) NL (421623A2) logo
CFUAX CI Portfolio Series Growth Fund (Series OT5 units) NL (421623A2)
- - - -
CI Mosaic Balanced Growth ETF Portfolio Class Series I NL (407005A2) logo
CFDHX CI Mosaic Balanced Growth ETF Portfolio Class Series I NL (407005A2)
- - - -
CI Mosaic Growth ETF Portfolio Class Series B6 DSC (430803A2) logo
CFHNX CI Mosaic Growth ETF Portfolio Class Series B6 DSC (430803A2)
- - - -
CI Select 20i80e Managed Portfolio Corporate Class (Series AT5 shares) FE (241306A2) logo
CFZLX CI Select 20i80e Managed Portfolio Corporate Class (Series AT5 shares) FE (241306A2)
- - - -
BNP Easy MSCI ACWI Trk I USD Acc logo
0P0001XC6P BNP Easy MSCI ACWI Trk I USD Acc
109.95 -0.63 -0.5684% 0
CI Portfolio Series Growth Fund (Series ET5 units) FE (421708A2) logo
CFTPX CI Portfolio Series Growth Fund (Series ET5 units) FE (421708A2)
- - - -
CI Growth Asset Allocation ETF Fund Series A DSC (816475A3) logo
CENYX CI Growth Asset Allocation ETF Fund Series A DSC (816475A3)
- - - -
Manulife Global Strategic Balanced Yield Fund Signature Select Ideal 100/100 Series (BE, NL, LL) DSC (468486A2) logo
ZIKDOX Manulife Global Strategic Balanced Yield Fund Signature Select Ideal 100/100 Series (BE, NL, LL) DSC (468486A2)
- - - -
First Trust RBA American Industrial Renaissance ETF logo
FTRAF First Trust RBA American Industrial Renaissance ETF
31.11 -0.75 -2.3538% 5.16K
0P0002D8T3 logo
0P0002D8T3 0P0002D8T3
125.73 -0.48 -0.3803% 0
SunWise II Fidelity Global Asset Allocation (Full) DSC (2793A3) logo
ZAIROX SunWise II Fidelity Global Asset Allocation (Full) DSC (2793A3)
- - - -
CI U.S. Dividend US$ Fund (Series IT8 units) NL (448271A2) logo
CHDGX CI U.S. Dividend US$ Fund (Series IT8 units) NL (448271A2)
- - - -
CI Mosaic Balanced Growth ETF Portfolio Series AT5 LSC (474256A4) logo
CFCGX CI Mosaic Balanced Growth ETF Portfolio Series AT5 LSC (474256A4)
- - - -
SunWise Elite Portfolio Series Growth Fund PMA FE (240462A5) logo
ZCIQPX SunWise Elite Portfolio Series Growth Fund PMA FE (240462A5)
- - - -
Tactical Asset Allocation Balanced Growth Pool Series E LSC (770622A5) logo
CIEWX Tactical Asset Allocation Balanced Growth Pool Series E LSC (770622A5)
- - - -
SWE CI Global Dividend Bundle 75/75 FE (7098A2) logo
ZCIJUX SWE CI Global Dividend Bundle 75/75 FE (7098A2)
- - - -
CI U.S. Dividend US$ Fund (Series F units) NL (415378A2) logo
CHCUX CI U.S. Dividend US$ Fund (Series F units) NL (415378A2)
- - - -
0P0001YD6O logo
0P0001YD6O 0P0001YD6O
56.07 -0.15 -0.2668% 0
CI Portfolio Series Growth Fund (Series OT8 units) NL (421702A2) logo
CFUBX CI Portfolio Series Growth Fund (Series OT8 units) NL (421702A2)
- - - -
Tactical Asset Allocation Balanced Pool Series I NL (773372A2) logo
CIFGX Tactical Asset Allocation Balanced Pool Series I NL (773372A2)
- - - -
Manulife Global Strategic Balanced Yield Fund Advisor Series U$ FE (406635A2) logo
MKSUX Manulife Global Strategic Balanced Yield Fund Advisor Series U$ FE (406635A2)
- - - -
J2 Metals Inc. logo
JTWOF J2 Metals Inc.
0.1 0 0% 10K
Tactical Asset Allocation Balanced Class Series F NL (770616A2) logo
CIDTX Tactical Asset Allocation Balanced Class Series F NL (770616A2)
- - - -
CI Portfolio Series Growth Fund (Series ET8 units) FE (421633A2) logo
CFTQX CI Portfolio Series Growth Fund (Series ET8 units) FE (421633A2)
- - - -
CI Select 20i80e Managed Portfolio Corporate Class (Series AT5 shares) DSC (241306A3) logo
CFZKX CI Select 20i80e Managed Portfolio Corporate Class (Series AT5 shares) DSC (241306A3)
- - - -
CI Select 20i80e Managed Portfolio Corporate Class (Series AT8 shares) DSC (241340A4) logo
CKGVX CI Select 20i80e Managed Portfolio Corporate Class (Series AT8 shares) DSC (241340A4)
- - - -
SunWise Essential 2 Sun Life Granite Growth Portfolio Segregated Fund Investment Class DSC (312237A3) logo
ZAJSMX SunWise Essential 2 Sun Life Granite Growth Portfolio Segregated Fund Investment Class DSC (312237A3)
- - - -
CI Growth Asset Allocation ETF Fund Series A FE (816475A2) logo
CENZX CI Growth Asset Allocation ETF Fund Series A FE (816475A2)
- - - -
SunWise Elite Fidelity NorthStar Fund (Basic) FE (4812A3) logo
ZCIBIX SunWise Elite Fidelity NorthStar Fund (Basic) FE (4812A3)
- - - -
iA Global Asset Allocation Opportunity (iA) SRP 75/100 Prestige FE (471850A4) logo
ZEHUIX iA Global Asset Allocation Opportunity (iA) SRP 75/100 Prestige FE (471850A4)
- - - -
Tactical Asset Allocation Balanced Pool Series E DSC (770624A3) logo
CLJHX Tactical Asset Allocation Balanced Pool Series E DSC (770624A3)
- - - -
CI U.S. Dividend Fund (Series P units) U$ NL (437048A2) logo
CHBSX CI U.S. Dividend Fund (Series P units) U$ NL (437048A2)
- - - -
SunWise Essential Fidelity Global Asset Allocation Seg Fund Investment Class DSC (288485A3) logo
ZCIZLX SunWise Essential Fidelity Global Asset Allocation Seg Fund Investment Class DSC (288485A3)
- - - -
Osmosis Core Fossil Fuel Tran B USD Acc logo
0P0001RM2T Osmosis Core Fossil Fuel Tran B USD Acc
- - - -
SunWise II Fidelity Global Asset Allocation (Full) FE (2793A2) logo
ZAIRNX SunWise II Fidelity Global Asset Allocation (Full) FE (2793A2)
- - - -
CI Mosaic Growth ETF Portfolio Series A DSC (474242A4) logo
CFGNX CI Mosaic Growth ETF Portfolio Series A DSC (474242A4)
- - - -
CI U.S. Dividend US$ Fund (Series I units) NL (415382A2) logo
CHDFX CI U.S. Dividend US$ Fund (Series I units) NL (415382A2)
- - - -
CI Mosaic Balanced Growth ETF Portfolio Series E FE (474275A2) logo
CFCHX CI Mosaic Balanced Growth ETF Portfolio Series E FE (474275A2)
- - - -
SunWise Elite Portfolio Series Growth Fund PMA FE (240462A4) logo
ZCIQOX SunWise Elite Portfolio Series Growth Fund PMA FE (240462A4)
- - - -
SunWise Elite Fidelity Global Asset Allocation (Full) FE (4821A4) logo
ZCIBPX SunWise Elite Fidelity Global Asset Allocation (Full) FE (4821A4)
- - - -
CAN Global Growth Opportunities Balanced 75/100 (PS2) FE (491019A2) logo
ZAOCUX CAN Global Growth Opportunities Balanced 75/100 (PS2) FE (491019A2)
- - - -
CI Portfolio Series Growth Fund (Series A units) LSC (2878A3) logo
CKBTX CI Portfolio Series Growth Fund (Series A units) LSC (2878A3)
- - - -
CI Portfolio Series Growth Fund (Series A units) DSC (2878A5) logo
CFSHX CI Portfolio Series Growth Fund (Series A units) DSC (2878A5)
- - - -
CI Mosaic Growth ETF Portfolio Class Series A FE (407039A2) logo
CFHHX CI Mosaic Growth ETF Portfolio Class Series A FE (407039A2)
- - - -
CI Growth Asset Allocation ETF Fund Series P NL (816478A2) logo
CEODX CI Growth Asset Allocation ETF Fund Series P NL (816478A2)
- - - -
0P00021GY8 logo
0P00021GY8 0P00021GY8
- - - -
CI Select 20i80e Managed Portfolio Corporate Class (Series O shares) NL (295722A2) logo
CGAKX CI Select 20i80e Managed Portfolio Corporate Class (Series O shares) NL (295722A2)
- - - -
0P0001YD6D logo
0P0001YD6D 0P0001YD6D
- - - -
Manulife Global Strategic Balanced Yield GIF Select Original 75 Series LSC (402847A4) logo
ZIKCSX Manulife Global Strategic Balanced Yield GIF Select Original 75 Series LSC (402847A4)
- - - -
SunWise Elite CI PSS i20/e80 Portfolio 75/100 ISC (288168A2) logo
ZCIXPX SunWise Elite CI PSS i20/e80 Portfolio 75/100 ISC (288168A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.