Name Last Change Change % Volume Year Range
CI Select 20i80e Managed Portfolio Corporate Class (Series AT8 shares) ISC (241340A3) logo
CFZPX CI Select 20i80e Managed Portfolio Corporate Class (Series AT8 shares) ISC (241340A3)
4.18 -0.01 -0.2936% 0
Tactical Asset Allocation Balanced Class Series IT8 NL (773374A2) logo
CIDZX Tactical Asset Allocation Balanced Class Series IT8 NL (773374A2)
11.38 -0.04 -0.3381% 0
CI U.S. Monthly Income Fund Series A U$ FE (320365A2) logo
CHDKX CI U.S. Monthly Income Fund Series A U$ FE (320365A2)
16.38 -0.06 -0.3839% 0
CI Mosaic Balanced Growth ETF Portfolio Series F NL (474258A2) logo
CFCKX CI Mosaic Balanced Growth ETF Portfolio Series F NL (474258A2)
17.05 -0.03 -0.1464% 0
SWE CI Global Dividend Bundle 100/100 DSC (7028A2) logo
ZCIJAX SWE CI Global Dividend Bundle 100/100 DSC (7028A2)
15.31 -0.08 -0.5212% 0
CI Mosaic Growth ETF Portfolio Series AT5 DSC (474271A3) logo
CFGQX CI Mosaic Growth ETF Portfolio Series AT5 DSC (474271A3)
13.05 -0.02 -0.1255% 0
CI U.S. Dividend Fund (Series A units) U$ FE (362217A2) logo
CHAWX CI U.S. Dividend Fund (Series A units) U$ FE (362217A2)
19.98 -0.03 -0.1559% 0
SunWise II Fidelity Global Asset Allocation (Basic) DSC (2722A3) logo
ZAIRSX SunWise II Fidelity Global Asset Allocation (Basic) DSC (2722A3)
28.64 -0.08 -0.2719% 0
0P0001YJOF logo
0P0001YJOF 0P0001YJOF
174.25 -1.64 -0.9324% 0
CAN Global Growth Opportunities Balanced 75/75 (PP) FE (491022A2) logo
ZAOCPX CAN Global Growth Opportunities Balanced 75/75 (PP) FE (491022A2)
13.83 -0.11 -0.8132% 0
CI Mosaic Growth ETF Portfolio Class Series I NL (407042A2) logo
CFHSX CI Mosaic Growth ETF Portfolio Class Series I NL (407042A2)
28.34 -0.03 -0.1202% 0
SunWise Elite Fidelity Global Asset Allocation (Combined) FE (4825A4) logo
ZAKDJX SunWise Elite Fidelity Global Asset Allocation (Combined) FE (4825A4)
27.2 -0.08 -0.2769% 0
SunWise Elite Fidelity Global Asset Allocation (Basic) FE (4826A2) logo
ZCIBUX SunWise Elite Fidelity Global Asset Allocation (Basic) FE (4826A2)
28.68 -0.08 -0.2744% 0
CI U.S. Dividend Fund (Series A units) U$ DSC (362217A3) logo
CHAVX CI U.S. Dividend Fund (Series A units) U$ DSC (362217A3)
19.98 -0.03 -0.1559% 0
SunWise Elite CI PSS i20/e80 Portfolio PMA Class C FE (288266A5) logo
ZCIYGX SunWise Elite CI PSS i20/e80 Portfolio PMA Class C FE (288266A5)
55.05 -0.15 -0.2716% 0
Manulife Global Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (402836A6) logo
ZIKCZX Manulife Global Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (402836A6)
20.98 -0.05 -0.2587% 0
CI Select 20i80e Managed Portfolio Corporate Class (Series I shares) NL (239798A2) logo
CGAHX CI Select 20i80e Managed Portfolio Corporate Class (Series I shares) NL (239798A2)
27.7 -0.08 -0.2859% 0
CI Portfolio Series Growth Fund (Series I units) NL (237543A2) logo
CFTUX CI Portfolio Series Growth Fund (Series I units) NL (237543A2)
26.83 -0.04 -0.1663% 0
Manulife RetirementPlus Global Strategic Balanced Yield DSC (402624A3) logo
ZIHYQX Manulife RetirementPlus Global Strategic Balanced Yield DSC (402624A3)
20.77 -0.05 -0.2584% 0
Morgan Stanley Finance LLC Capped Dual Directional Worst Of Barrier Note ACPOWXX logo
ACPOWXX Morgan Stanley Finance LLC Capped Dual Directional Worst Of Barrier Note ACPOWXX
89.5 0 0% 0
Record Resources Inc. logo
RECRF Record Resources Inc.
0.05 0 0% 55K
CI Select 20i80e Managed Portfolio Corporate Class (Series AT8 shares) FE (241340A6) logo
CFZOX CI Select 20i80e Managed Portfolio Corporate Class (Series AT8 shares) FE (241340A6)
4.18 -0.01 -0.2936% 0
Tactical Asset Allocation Balanced Class Series I NL (773373A2) logo
CIDYX Tactical Asset Allocation Balanced Class Series I NL (773373A2)
14.22 -0.05 -0.3379% 0
CI Mosaic Balanced Growth ETF Portfolio Series FT5 NL (474263A2) logo
CFCLX CI Mosaic Balanced Growth ETF Portfolio Series FT5 NL (474263A2)
11.73 -0.02 -0.1455% 0
CI Portfolio Series Growth Fund (Series AT6 units) DSC (311355A3) logo
CFTEX CI Portfolio Series Growth Fund (Series AT6 units) DSC (311355A3)
7.97 -0.01 -0.1742% 0
CI LifeCycle 2055 Portfolio FE (427575A2) logo
ZAAQFX CI LifeCycle 2055 Portfolio FE (427575A2)
16.07 -0.01 -0.0926% 0
SunWise II Fidelity Global Asset Allocation (Basic) FE (2722A2) logo
ZAIRRX SunWise II Fidelity Global Asset Allocation (Basic) FE (2722A2)
28.64 -0.08 -0.2719% 0
SunWise Essential Fidelity Global Asset Allocation Seg Fund Income Class DSC (288486A3) logo
ZAJJDX SunWise Essential Fidelity Global Asset Allocation Seg Fund Income Class DSC (288486A3)
28.52 -0.15 -0.5256% 0
CI U.S. Dividend Fund (Series E units) U$ FE (369990A2) logo
CHBGX CI U.S. Dividend Fund (Series E units) U$ FE (369990A2)
15.12 -0.02 -0.1559% 0
Manulife Ideal Global Strategic Balanced Yield Fund Series Ideal 100/100 (BE, NL, LL) DSC (468498A2) logo
ZIJKHX Manulife Ideal Global Strategic Balanced Yield Fund Series Ideal 100/100 (BE, NL, LL) DSC (468498A2)
15.22 -0.04 -0.2608% 0
Tactical Asset Allocation Balanced Pool Series F NL (770625A2) logo
CIFFX Tactical Asset Allocation Balanced Pool Series F NL (770625A2)
13.69 -0.05 -0.3421% 0
CI Portfolio Series Growth Fund (Series P units) NL (437114A2) logo
CFUCX CI Portfolio Series Growth Fund (Series P units) NL (437114A2)
13.28 -0.02 -0.1669% 0
CAN Global Growth Opportunities Balanced 75/75 (PS2) FE (491018A2) logo
ZAOCMX CAN Global Growth Opportunities Balanced 75/75 (PS2) FE (491018A2)
15.18 +0.06 +0.3742% 0
CI Mosaic Growth ETF Portfolio Class Series F NL (407040A2) logo
CFHPX CI Mosaic Growth ETF Portfolio Class Series F NL (407040A2)
25.04 -0.03 -0.1216% 0
CAN Global Growth Opportunities Balanced 75/75 CB (491014A5) logo
ZCBAFX CAN Global Growth Opportunities Balanced 75/75 CB (491014A5)
- - - -
SunWise Elite Portfolio Series Growth Fund PMA FE (240462A3) logo
ZAKBDX SunWise Elite Portfolio Series Growth Fund PMA FE (240462A3)
- - - -
Tactical Asset Allocation Balanced Class Series ET8 LSC (770615A5) logo
CIDSX Tactical Asset Allocation Balanced Class Series ET8 LSC (770615A5)
- - - -
SunWise Elite Fidelity NorthStar Fund (Basic) DSC (4812A2) logo
ZCIBHX SunWise Elite Fidelity NorthStar Fund (Basic) DSC (4812A2)
- - - -
CI Portfolio Series Growth Fund (Series F units) NL (235741A2) logo
CFTRX CI Portfolio Series Growth Fund (Series F units) NL (235741A2)
- - - -
SWE CI Global Dividend Bundle 75/100 FE (7097A4) logo
ZCIJTX SWE CI Global Dividend Bundle 75/100 FE (7097A4)
- - - -
CI Select 20i80e Managed Portfolio Corporate Class (Series A shares) LSC (6494A2) logo
CFZJX CI Select 20i80e Managed Portfolio Corporate Class (Series A shares) LSC (6494A2)
- - - -
CI Select 20i80e Managed Portfolio Corporate Class (Series PT8 shares) NL (436289A2) logo
CGASX CI Select 20i80e Managed Portfolio Corporate Class (Series PT8 shares) NL (436289A2)
- - - -
CI Mosaic Growth ETF Portfolio Series A FE (474242A2) logo
CFGOX CI Mosaic Growth ETF Portfolio Series A FE (474242A2)
- - - -
CI Select 20i80e Managed Portfolio Corporate Class (Series F shares) NL (239789A2) logo
CFZZX CI Select 20i80e Managed Portfolio Corporate Class (Series F shares) NL (239789A2)
- - - -
SunWise Essential Fidelity Global Asset Allocation Seg Fund Investment Class FE (288485A2) logo
ZCIZKX SunWise Essential Fidelity Global Asset Allocation Seg Fund Investment Class FE (288485A2)
- - - -
SunWise II Fidelity Global Asset Allocation (Combined) DSC (2838A3) logo
ZAIRQX SunWise II Fidelity Global Asset Allocation (Combined) DSC (2838A3)
- - - -
SunWise Elite Portfolio Series Growth Fund PMA FE (240462A2) logo
ZCIQNX SunWise Elite Portfolio Series Growth Fund PMA FE (240462A2)
- - - -
SunWise Essential Fidelity Global Asset Allocation Seg Fund Income Class ISC (288486A2) logo
ZAJJCX SunWise Essential Fidelity Global Asset Allocation Seg Fund Income Class ISC (288486A2)
- - - -
CAN Global Growth Opportunities Balanced 75/75 (PS1) FE (491016A2) logo
ZAOCNX CAN Global Growth Opportunities Balanced 75/75 (PS1) FE (491016A2)
- - - -
SunWise Essential Fidelity Global Asset Allocation Seg Fund Investment Class FE (288485A4) logo
ZAJJAX SunWise Essential Fidelity Global Asset Allocation Seg Fund Investment Class FE (288485A4)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.