Name Last Change Change % Volume Year Range
CI Portfolio Series Growth Fund (Series AT8 units) LSC (241329A4) logo
CFTJX CI Portfolio Series Growth Fund (Series AT8 units) LSC (241329A4)
- - - -
SWE CI Global Dividend Bundle PMA Class A FE (240450A2) logo
ZCIPDX SWE CI Global Dividend Bundle PMA Class A FE (240450A2)
- - - -
CI Mosaic Growth ETF Portfolio Series ET5 FE (474277A2) logo
CFGWX CI Mosaic Growth ETF Portfolio Series ET5 FE (474277A2)
- - - -
CI Select 20i80e Managed Portfolio Corporate Class (Series E shares) FE (295730A2) logo
CFZRX CI Select 20i80e Managed Portfolio Corporate Class (Series E shares) FE (295730A2)
- - - -
SWE CI Global Dividend Bundle 100/100 FE (7028A5) logo
ZAINSX SWE CI Global Dividend Bundle 100/100 FE (7028A5)
- - - -
SunWise Elite CI PSS i20/e80 Portfolio 75/100 DSC (288168A5) logo
ZAKIFX SunWise Elite CI PSS i20/e80 Portfolio 75/100 DSC (288168A5)
- - - -
CI Mosaic Balanced Growth ETF Portfolio Series OT5 NL (474255A2) logo
CFCQX CI Mosaic Balanced Growth ETF Portfolio Series OT5 NL (474255A2)
- - - -
0P0001UIII logo
0P0001UIII 0P0001UIII
- - - -
CI U.S. Dividend Fund (Series A units) U$ LSC (362217A4) logo
CHAYX CI U.S. Dividend Fund (Series A units) U$ LSC (362217A4)
- - - -
CI Portfolio Series Growth Fund (Series AT5 units) FE (241202A2) logo
CFSYX CI Portfolio Series Growth Fund (Series AT5 units) FE (241202A2)
- - - -
SunWise II 2001 Fidelity Global Asset Allocation (Basic) ISC (137712A2) logo
ZAIXRX SunWise II 2001 Fidelity Global Asset Allocation (Basic) ISC (137712A2)
- - - -
0P0001PHX4 logo
0P0001PHX4 0P0001PHX4
- - - -
Manulife Ideal Global Strategic Balanced Yield Fund Series Ideal Income (BE, NL, LL) DSC (468504A2) logo
ZIJKAX Manulife Ideal Global Strategic Balanced Yield Fund Series Ideal Income (BE, NL, LL) DSC (468504A2)
- - - -
Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153258A2) logo
ZIHPLX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153258A2)
- - - -
CAN Global Growth Opportunities Balanced 75/100 (PS1) FE (491017A2) logo
ZAOCVX CAN Global Growth Opportunities Balanced 75/100 (PS1) FE (491017A2)
- - - -
0P0001YD6E logo
0P0001YD6E 0P0001YD6E
- - - -
Manulife Climate Action Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (732951A3) logo
ZILHIX Manulife Climate Action Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (732951A3)
- - - -
SunWise Elite Fidelity Global Asset Allocation (Full) DSC (4821A2) logo
ZCIBOX SunWise Elite Fidelity Global Asset Allocation (Full) DSC (4821A2)
- - - -
0P0001YRD4 logo
0P0001YRD4 0P0001YRD4
- - - -
0P00020A1V logo
0P00020A1V 0P00020A1V
- - - -
SunWise II 2001 Fidelity Global Asset Allocation (Combined) ISC (137715A2) logo
ZAIXPX SunWise II 2001 Fidelity Global Asset Allocation (Combined) ISC (137715A2)
- - - -
CI Select 20i80e Managed Portfolio Corporate Class (Series IT8 shares) NL (292738A3) logo
CGAJX CI Select 20i80e Managed Portfolio Corporate Class (Series IT8 shares) NL (292738A3)
- - - -
CI Select 20i80e Managed Portfolio Corporate Class (Series AT8 shares) LSC (241340A8) logo
CFZQX CI Select 20i80e Managed Portfolio Corporate Class (Series AT8 shares) LSC (241340A8)
- - - -
Manulife Global Strategic Balanced Yield GIF Select Original 75 Series FE (402847A2) logo
ZIKCTX Manulife Global Strategic Balanced Yield GIF Select Original 75 Series FE (402847A2)
- - - -
SunWise Essential Portfolio Series Growth Segregated Fund PIM Investment Class NL (303169A2) logo
ZAJGEX SunWise Essential Portfolio Series Growth Segregated Fund PIM Investment Class NL (303169A2)
- - - -
SunWise Elite CI PSS i20/e80 Portfolio 100/100 DSC (288167A4) logo
ZCIXOX SunWise Elite CI PSS i20/e80 Portfolio 100/100 DSC (288167A4)
- - - -
CI Portfolio Series Growth Fund (Series E units) FE (421612A2) logo
CFTKX CI Portfolio Series Growth Fund (Series E units) FE (421612A2)
- - - -
SWE CI Global Dividend Bundle 75/100 DSC (7097A3) logo
ZAINRX SWE CI Global Dividend Bundle 75/100 DSC (7097A3)
- - - -
SunWise Elite CI PSS i20/e80 Portfolio 100/100 ISC (288167A3) logo
ZAKIGX SunWise Elite CI PSS i20/e80 Portfolio 100/100 ISC (288167A3)
- - - -
CI Portfolio Series Growth Fund (Series AT5 units) LSC (241202A4) logo
CFSZX CI Portfolio Series Growth Fund (Series AT5 units) LSC (241202A4)
- - - -
Tactical Asset Allocation Balanced Growth Class Series F NL (770620A2) logo
CIELX Tactical Asset Allocation Balanced Growth Class Series F NL (770620A2)
- - - -
SunWise II 2001 Fidelity Global Asset Allocation (Combined) DSC (137715A3) logo
ZAIXQX SunWise II 2001 Fidelity Global Asset Allocation (Combined) DSC (137715A3)
- - - -
Sun Lifetime Advantage GIF Sun Life MFS International Opportunities Bundle A LSC (417310A4) logo
ZIEYPX Sun Lifetime Advantage GIF Sun Life MFS International Opportunities Bundle A LSC (417310A4)
- - - -
CI Mosaic Growth ETF Portfolio Class Series B LSC (430801A3) logo
CKNVX CI Mosaic Growth ETF Portfolio Class Series B LSC (430801A3)
- - - -
CAN Global Growth Opportunities Balanced 75/100 (PS1) CB (491017A3) logo
ZAOCWX CAN Global Growth Opportunities Balanced 75/100 (PS1) CB (491017A3)
- - - -
CAN Global Growth Opportunities Balanced 75/100 DSC (491015A2) logo
ZAOCSX CAN Global Growth Opportunities Balanced 75/100 DSC (491015A2)
- - - -
CI U.S. Dividend US$ Fund (Series AT8 units) DSC (448267A3) logo
CHCNX CI U.S. Dividend US$ Fund (Series AT8 units) DSC (448267A3)
- - - -
SunWise II 2001 Fidelity Global Asset Allocation (Full) DSC (137720A3) logo
ZAIXOX SunWise II 2001 Fidelity Global Asset Allocation (Full) DSC (137720A3)
- - - -
SunWise Elite CI PSS i20/e80 Portfolio PMA Class C FE (288266A2) logo
ZCIYDX SunWise Elite CI PSS i20/e80 Portfolio PMA Class C FE (288266A2)
- - - -
CI Mosaic Growth ETF Portfolio Class Series T6 FE (407103A2) logo
CFHVX CI Mosaic Growth ETF Portfolio Class Series T6 FE (407103A2)
- - - -
CI Growth Asset Allocation ETF Fund Series F NL (816476A2) logo
CEOBX CI Growth Asset Allocation ETF Fund Series F NL (816476A2)
- - - -
Tactical Asset Allocation Balanced Class Series E DSC (770614A4) logo
CIDMX Tactical Asset Allocation Balanced Class Series E DSC (770614A4)
- - - -
SunWise Elite Fidelity Global Asset Allocation (Basic) DSC (4826A5) logo
ZAKDMX SunWise Elite Fidelity Global Asset Allocation (Basic) DSC (4826A5)
- - - -
0P0001BSS7 logo
0P0001BSS7 0P0001BSS7
- - - -
CI Mosaic Growth ETF Portfolio Series P NL (474294A2) logo
CFHFX CI Mosaic Growth ETF Portfolio Series P NL (474294A2)
- - - -
0P0001Y0JC logo
0P0001Y0JC 0P0001Y0JC
- - - -
CI Select 20i80e Managed Portfolio Corporate Class (Series EF shares) NL (411946A2) logo
CFZTX CI Select 20i80e Managed Portfolio Corporate Class (Series EF shares) NL (411946A2)
- - - -
CI Portfolio Series Growth Fund (Series AT8 units) DSC (241329A3) logo
CFTHX CI Portfolio Series Growth Fund (Series AT8 units) DSC (241329A3)
- - - -
SWE CI Global Dividend Bundle PMA Class A FE (240450A4) logo
ZCIPFX SWE CI Global Dividend Bundle PMA Class A FE (240450A4)
- - - -
SWE CI Global Dividend Bundle 75/100 FE (7097A5) logo
ZAINQX SWE CI Global Dividend Bundle 75/100 FE (7097A5)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.