Name Last Change Change % Volume Year Range
Canada Life Strategic Income Fund W U$ LSC (787698A4) logo
MCCZX Canada Life Strategic Income Fund W U$ LSC (787698A4)
11.7 +0.03 +0.2536% 0
0P0002EU2O logo
0P0002EU2O 0P0002EU2O
118.51 -0.03 -0.0236% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ACQJRXX logo
ACQJRXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ACQJRXX
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note ACQPPXX logo
ACQPPXX Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note ACQPPXX
- - - -
BofA Finance LLC Autocallable Step Up Point to Point Fully Principally Protected Note ACOIXXX logo
ACOIXXX BofA Finance LLC Autocallable Step Up Point to Point Fully Principally Protected Note ACOIXXX
- - - -
Barclays Bank PLC Point to Point Worst Of Buffer Note ACQDQXX logo
ACQDQXX Barclays Bank PLC Point to Point Worst Of Buffer Note ACQDQXX
- - - -
BofA Finance LLC Point to Point Buffer Note ACRARXX logo
ACRARXX BofA Finance LLC Point to Point Buffer Note ACRARXX
- - - -
Barclays Bank PLC Point to Point Worst Of Barrier Note ACQVNXX logo
ACQVNXX Barclays Bank PLC Point to Point Worst Of Barrier Note ACQVNXX
- - - -
Canada Life Advanced Portfolio A U$ DSC (402812A3) logo
MABPX Canada Life Advanced Portfolio A U$ DSC (402812A3)
- - - -
Edgepoint Opportunistic Credit Portfolio Series PF NL (486068A2) logo
ZABADX Edgepoint Opportunistic Credit Portfolio Series PF NL (486068A2)
- - - -
Mackenzie Strategic Income Fund Series PWB U$ FE (445113A2) logo
JCEYX Mackenzie Strategic Income Fund Series PWB U$ FE (445113A2)
- - - -
Cambria Gold Mines Inc. logo
CAMVF Cambria Gold Mines Inc.
0.66 +0.04 +6.0806% 61K
Canada Life Advanced Portfolio W U$ FE (402813A2) logo
MAEDX Canada Life Advanced Portfolio W U$ FE (402813A2)
- - - -
Mackenzie Strategic Income Fund Series B U$ FE (321578A2) logo
JCDIX Mackenzie Strategic Income Fund Series B U$ FE (321578A2)
- - - -
BNP Paribas Autocallable Contingent Interest Barrier Note With Coupon Memory ACRAGXX logo
ACRAGXX BNP Paribas Autocallable Contingent Interest Barrier Note With Coupon Memory ACRAGXX
- - - -
Mackenzie Strategic Income Fund Series T8 U$ LSC (321588A4) logo
MHUDX Mackenzie Strategic Income Fund Series T8 U$ LSC (321588A4)
- - - -
Bank of Montreal Autocallable Point to Point Worst Of Barrier Note ACQQQXX logo
ACQQQXX Bank of Montreal Autocallable Point to Point Worst Of Barrier Note ACQQQXX
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note ACPYCXX logo
ACPYCXX Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note ACPYCXX
- - - -
Bank of Montreal Autocallable Point to Point Worst Of Barrier Note ACQREXX logo
ACQREXX Bank of Montreal Autocallable Point to Point Worst Of Barrier Note ACQREXX
107.05 0 0% 0
Mackenzie Strategic Income Fund Series T8 U$ DSC (321588A3) logo
JCFPX Mackenzie Strategic Income Fund Series T8 U$ DSC (321588A3)
6.87 +0.02 +0.2526% 0
Mackenzie Strategic Income Fund Series A U$ FE (321579A2) logo
JCCZX Mackenzie Strategic Income Fund Series A U$ FE (321579A2)
6.33 +0.02 +0.2533% 0
Mackenzie Strategic Income Fund Series F U$ NL (690164A2) logo
JCDQX Mackenzie Strategic Income Fund Series F U$ NL (690164A2)
7.79 +0.02 +0.2549% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQECXX logo
ACQECXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQECXX
9.95 0 0% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ACQLKXX logo
ACQLKXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ACQLKXX
- - - -
Canada Life Strategic Income Fund A U$ DSC (787696A3) logo
MBZWX Canada Life Strategic Income Fund A U$ DSC (787696A3)
- - - -
Canada Life Strategic Income Fund W U$ DSC (787698A3) logo
MCCWX Canada Life Strategic Income Fund W U$ DSC (787698A3)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPDZXX logo
ACPDZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPDZXX
- - - -
Canada Life Advanced Portfolio A U$ FE (402812A2) logo
MABQX Canada Life Advanced Portfolio A U$ FE (402812A2)
- - - -
Mackenzie Strategic Income Fund Series PW U$ FE (367518A2) logo
JCEVX Mackenzie Strategic Income Fund Series PW U$ FE (367518A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPMEXX logo
ACPMEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPMEXX
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Barrier Note ACQYBXX logo
ACQYBXX JPMorgan Chase Financial Company LLC Dual Directional Barrier Note ACQYBXX
- - - -
Canada Life Advanced Portfolio W U$ DSC (402813A3) logo
MAEAX Canada Life Advanced Portfolio W U$ DSC (402813A3)
- - - -
Barclays Bank PLC Point to Point Worst Of Buffer Note ACQCSXX logo
ACQCSXX Barclays Bank PLC Point to Point Worst Of Buffer Note ACQCSXX
- - - -
Mackenzie Strategic Income Fund Series PWT8 U$ FE (445112A2) logo
JCFCX Mackenzie Strategic Income Fund Series PWT8 U$ FE (445112A2)
- - - -
Mackenzie Strategic Income Fund Series B U$ DSC (321578A3) logo
JCDHX Mackenzie Strategic Income Fund Series B U$ DSC (321578A3)
10.87 +0.03 +0.2527% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQOIXX logo
ACQOIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQOIXX
9.74 0 0% 0
CS53O logo
CS53O CS53O
155,370 -1,130 -0.722% 1.23K
PBA27 logo
PBA27 PBA27
101.3 +0.15 +0.1483% 1.47B
CS53D logo
CS53D CS53D
103 +0.1 +0.0972% 4.41K
Illumisoft Lighting Corp. logo
UVC Illumisoft Lighting Corp.
0.77 +0.03 +4.054% 550
SAUD3F logo
SAUD3F SAUD3F
13.82 +0.08 +0.5822% 15.26K
JPMorgan Nasdaq Equity Premium Income ETF CAD Hedged logo
JPQH JPMorgan Nasdaq Equity Premium Income ETF CAD Hedged
26.11 +0.34 +1.3194% 400
CPOF11Q logo
CPOF11Q CPOF11Q
115 0 0% 96.52K
JPM US Equity Premium Income ETF - CAD Hedged logo
JEPH JPM US Equity Premium Income ETF - CAD Hedged
25.28 -0.01 -0.0395% 109
Trend ETF IRF-M P2 Classe de Índice - Responsabilidade Limitada logo
PREX11 Trend ETF IRF-M P2 Classe de Índice - Responsabilidade Limitada
51.46 +0.22 +0.4294% 216.55K
RBVA11Q logo
RBVA11Q RBVA11Q
8.58 -0.62 -6.7391% 786.48K
Sony Group Corporation logo
SONYC Sony Group Corporation
2.93 +0.03 +0.8606% 256
PUA36 logo
PUA36 PUA36
171,500 +740 +0.4334% 61K
Bradsaúde S.A. logo
SAUD3 Bradsaúde S.A.
13.88 +0.06 +0.4342% 469.1K
SOX806R.BC028 logo
SOX806R.BC028 SOX806R.BC028
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.