Name Last Change Change % Volume Year Range
CFIB1ALT logo
CFIB1ALT CFIB1ALT
2,194.9 +41.57 +1.9305% 210.03K
Credicorp Capital Asset Management S.A. Administradora General De Fondos - Fondo de Inversion Credic logo
CFICCRSB.E Credicorp Capital Asset Management S.A. Administradora General De Fondos - Fondo de Inversion Credic
34,900 0 0% 0
JPMorgan US Equity Premium Income Active ETF CAD Hedged logo
JEPH JPMorgan US Equity Premium Income Active ETF CAD Hedged
25.14 -0.04 -0.1589% 900
Safi Silver Corp. logo
SF Safi Silver Corp.
0.28 -0 -1.7241% 86
CS52D logo
CS52D CS52D
100.45 +0.05 +0.0498% 383.59K
JPMorgan Nasdaq-100 Equity Premium Income ETF CAD Hedged logo
JPQH JPMorgan Nasdaq-100 Equity Premium Income ETF CAD Hedged
26.09 +0.03 +0.1151% 800
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQTRXX logo
ACQTRXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQTRXX
10.4 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQFPXX logo
ACQFPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQFPXX
10.03 0 0% 0
0P00020IV8 logo
0P00020IV8 0P00020IV8
377.1 +13.1 +3.5987% 0
JPMorgan Chase Financial Company LLC Autocallable Point to Point Barrier Note ACRDHXX logo
ACRDHXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Barrier Note ACRDHXX
- - - -
Ninepoint Alternative Income Fund Series F NL (434668A2) logo
ZAENCX Ninepoint Alternative Income Fund Series F NL (434668A2)
8.49 +0.09 +1.0256% 0
0P0001UO8O logo
0P0001UO8O 0P0001UO8O
1.03 +0.05 +4.9949% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPGDXX logo
ACPGDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPGDXX
9.42 0 0% 0
0P0002MB9U logo
0P0002MB9U 0P0002MB9U
11.59 -0.24 -2.0287% 0
0P0002EFXR logo
0P0002EFXR 0P0002EFXR
107.81 -1.2 -1.1008% 0
Canada Life Balanced Portfolio A U$ DSC (402815A3) logo
MAHSX Canada Life Balanced Portfolio A U$ DSC (402815A3)
14.64 +0.05 +0.3758% 0
Canada Life Balanced Portfolio W U$ DSC (402811A3) logo
MAJRX Canada Life Balanced Portfolio W U$ DSC (402811A3)
12.65 +0.05 +0.3762% 0
UBS AG London Branch Autocallable Fixed Interest Geared Buffer Note ACOOEXX logo
ACOOEXX UBS AG London Branch Autocallable Fixed Interest Geared Buffer Note ACOOEXX
9.93 0 0% 0
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protected Note ACOXZXX logo
ACOXZXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protected Note ACOXZXX
89.56 0 0% 0
0P00020IFB logo
0P00020IFB 0P00020IFB
102 +2.28 +2.2864% 0
iNdx Aktien Global (USD) Kl. LLB logo
0P00016OPT iNdx Aktien Global (USD) Kl. LLB
4,963.92 -37.83 -0.7563% 0
Citigroup Global Markets Holdings Inc. Point to Point Buffer Note ACQCFXX logo
ACQCFXX Citigroup Global Markets Holdings Inc. Point to Point Buffer Note ACQCFXX
109.5 0 0% 0
KB NAApgmSnr PF SpecAssts Loan-FoF 4 USD logo
0P0001R9IB KB NAApgmSnr PF SpecAssts Loan-FoF 4 USD
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQPGXX logo
ACQPGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQPGXX
9.19 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQQHXX logo
ACQQHXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQQHXX
8.93 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQEFXX logo
ACQEFXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQEFXX
9.34 0 0% 0
0P0002MB9T logo
0P0002MB9T 0P0002MB9T
11.09 -0.25 -2.2046% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOLPXX logo
ACOLPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOLPXX
- - - -
0P00020GUN logo
0P00020GUN 0P00020GUN
- - - -
0P0002C94J logo
0P0002C94J 0P0002C94J
10.94 -0.04 -0.3643% 0
0P0002MB9L logo
0P0002MB9L 0P0002MB9L
11.5 0 0% 0
Mackenzie Income Fund Series T8 DSC (469955A3) logo
MGRUX Mackenzie Income Fund Series T8 DSC (469955A3)
10.83 +0.02 +0.2027% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQPFXX logo
ACQPFXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQPFXX
9.24 0 0% 0
0P0001P9YY logo
0P0001P9YY 0P0001P9YY
9.93 +0.19 +1.9839% 0
0P0001QK4W logo
0P0001QK4W 0P0001QK4W
11.42 +0.57 +5.2535% 0
0P0002MB5S logo
0P0002MB5S 0P0002MB5S
- - - -
Ninepoint Alternative Income Fund Series FT NL (479589A2) logo
ZAEORX Ninepoint Alternative Income Fund Series FT NL (479589A2)
7.83 +0.08 +1.0381% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQEGXX logo
ACQEGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQEGXX
- - - -
0P00021ICE logo
0P00021ICE 0P00021ICE
1,106.2 -8.28 -0.743% 0
0P0002MB9S logo
0P0002MB9S 0P0002MB9S
11.31 -0.23 -1.9931% 0
0P0002CBVW logo
0P0002CBVW 0P0002CBVW
9.34 -0.01 -0.1133% 0
0P0002C94G logo
0P0002C94G 0P0002C94G
10.79 -0.15 -1.3711% 0
GreensKeeper Value Fund Class F NL (483686A2) logo
ZABMIX GreensKeeper Value Fund Class F NL (483686A2)
28.19 +0.71 +2.6015% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRFTXX logo
ACRFTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRFTXX
10.23 0 0% 0
Canada Life Balanced Portfolio A U$ FE (402815A2) logo
MAHTX Canada Life Balanced Portfolio A U$ FE (402815A2)
14.64 +0.05 +0.3758% 0
Mackenzie Income Fund Series AR FE (365567A3) logo
MGQJX Mackenzie Income Fund Series AR FE (365567A3)
12.68 +0.03 +0.2023% 0
UBS AG London Branch Autocallable Fixed Interest Geared Buffer Note ACRFLXX logo
ACRFLXX UBS AG London Branch Autocallable Fixed Interest Geared Buffer Note ACRFLXX
926.65 0 0% 0
Mackenzie Income Fund Series G FE (238379A2) logo
MHEGX Mackenzie Income Fund Series G FE (238379A2)
6.71 +0.01 +0.2046% 0
Canada Life Balanced Portfolio W U$ FE (402811A2) logo
MAJSX Canada Life Balanced Portfolio W U$ FE (402811A2)
12.65 +0.05 +0.3762% 0
Mackenzie Income Fund Series A FE (933A5) logo
MGQFX Mackenzie Income Fund Series A FE (933A5)
1.68 +0 +0.203% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.