Name Last Change Change % Volume Year Range
SunWise 2001 Manulife U.S. Opportunities Fund (SunWise II) 100/100 DSC (137714A3) logo
ZALCRX SunWise 2001 Manulife U.S. Opportunities Fund (SunWise II) 100/100 DSC (137714A3)
- - - -
iA Fidelity True North SRP 75/100 CB (452707A4) logo
ZEIFQX iA Fidelity True North SRP 75/100 CB (452707A4)
- - - -
iA International Equity Index (BlackRock) Ecoflextra 75/75 FE (361722A5) logo
ZEGWNX iA International Equity Index (BlackRock) Ecoflextra 75/75 FE (361722A5)
- - - -
Manulife Fundamental Dividend GIF Select InvestmentPlus 75/100 DSC (804793A2) logo
ZMAQJX Manulife Fundamental Dividend GIF Select InvestmentPlus 75/100 DSC (804793A2)
- - - -
Fidelity Europe Class Series F NL (235678A2) logo
FLXYX Fidelity Europe Class Series F NL (235678A2)
- - - -
CAN U.S. Growth 75/100 CB (481531A5) logo
ZAMKAX CAN U.S. Growth 75/100 CB (481531A5)
- - - -
Fidelity International Growth Class Series F8 NL (369510A2) logo
FOPOX Fidelity International Growth Class Series F8 NL (369510A2)
- - - -
NCM Small Companies Class Series A FE (2712A2) logo
NBQJX NCM Small Companies Class Series A FE (2712A2)
- - - -
TD North American Sustainability Equity Fund FT8 Series NL (492279A2) logo
RETFX TD North American Sustainability Equity Fund FT8 Series NL (492279A2)
- - - -
Manulife Covered Call U.S. Equity Fund Series F NL (234197A2) logo
JDZTX Manulife Covered Call U.S. Equity Fund Series F NL (234197A2)
- - - -
iA U.S. Equity (iA) Ecoflex & My Education NL (480900A4) logo
ZEFTLX iA U.S. Equity (iA) Ecoflex & My Education NL (480900A4)
43.76 +0.52 +1.1971% 0
GWL International Equity 75/75 (P) FE (465590A2) logo
ZEKVUX GWL International Equity 75/75 (P) FE (465590A2)
17.94 +0.01 +0.0502% 0
IA Clarington Inhance Global Equity SRI Class Series A DSC (164411A3) logo
IBJFX IA Clarington Inhance Global Equity SRI Class Series A DSC (164411A3)
31.96 +0.2 +0.6379% 0
Sun Lifetime Advantage GIF Sun Life MFS US Equity Bundle F NL (416791A2) logo
ZIEYEX Sun Lifetime Advantage GIF Sun Life MFS US Equity Bundle F NL (416791A2)
23.54 +0.09 +0.3873% 0
GWL U.S. Value 75/100 (PS1) NL (414023A3) logo
ZGWLCX GWL U.S. Value 75/100 (PS1) NL (414023A3)
36.6 +0.01 +0.0191% 0
Fiera Canadian Dividend Plus Fund F NL (241744A2) logo
ZABCMX Fiera Canadian Dividend Plus Fund F NL (241744A2)
34.63 +0.25 +0.7375% 0
CAN Global Small-Mid Cap Growth 75/100 (PS1) CB (773742A5) logo
ZANYDX CAN Global Small-Mid Cap Growth 75/100 (PS1) CB (773742A5)
12.37 +0.02 +0.1319% 0
TD Canadian Small-Cap Equity Fund - Advisor Series LSC (3319A5) logo
RDQEX TD Canadian Small-Cap Equity Fund - Advisor Series LSC (3319A5)
28.51 -0.19 -0.664% 0
CAN International Concentrated Equity 75/75 (PP) FE (478106A2) logo
ZANNDX CAN International Concentrated Equity 75/75 (PP) FE (478106A2)
19.12 +0.02 +0.1163% 0
Sun GIF Solutions Tactical Equity ETF Portfolio Investment Series A LSC (477818A4) logo
ZIFEEX Sun GIF Solutions Tactical Equity ETF Portfolio Investment Series A LSC (477818A4)
20.96 +0.1 +0.4966% 0
RBC Emerging Markets Dividend Fund Series O U$ NL (492326A2) logo
OBQUX RBC Emerging Markets Dividend Fund Series O U$ NL (492326A2)
16.44 -0.05 -0.3057% 0
iA Fidelity Climate Leadership BalancedTM SRP 75/75 Prestige 500 F-Class NL (776542A2) logo
ZEIPOX iA Fidelity Climate Leadership BalancedTM SRP 75/75 Prestige 500 F-Class NL (776542A2)
14.72 +0.02 +0.1122% 0
Fidelity American Equity Class Series F NL (369696A2) logo
FJYHX Fidelity American Equity Class Series F NL (369696A2)
34.2 +0.15 +0.4361% 0
iA U.S. Dividend Growth (iA) SRP 75/100 DSC (452751A2) logo
ZEFUOX iA U.S. Dividend Growth (iA) SRP 75/100 DSC (452751A2)
47.06 +0.39 +0.8296% 0
SEI U.S. Large Company Equity Fund Class O NL (1452A2) logo
SEIQX SEI U.S. Large Company Equity Fund Class O NL (1452A2)
16.52 +0.12 +0.7607% 0
Franklin ClearBridge International Growth Fund Series FT NL (435627A2) logo
FRXUX Franklin ClearBridge International Growth Fund Series FT NL (435627A2)
10.43 +0.04 +0.3675% 0
Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) (InvestmentPlus 75/75) CB (153309A6) logo
ZIIMKX Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) (InvestmentPlus 75/75) CB (153309A6)
33.94 +0.11 +0.3228% 0
Mackenzie US Value Fund F NL (853322A2) logo
MIUDX Mackenzie US Value Fund F NL (853322A2)
15.01 -0.01 -0.0346% 0
Mackenzie Shariah Global Equity Fund Series PWX NL (787644A2) logo
JCAQX Mackenzie Shariah Global Equity Fund Series PWX NL (787644A2)
18.11 +0.13 +0.7268% 0
Sun Life MFS International Value Fund Series T8 LSC (296996A4) logo
RCZEX Sun Life MFS International Value Fund Series T8 LSC (296996A4)
19.38 -0.02 -0.1273% 0
Beneva BlackRock Canadian Index GIF Basic FE (426173A4) logo
ZARWGX Beneva BlackRock Canadian Index GIF Basic FE (426173A4)
33.1 +0.17 +0.5028% 0
Manulife Global Franchise Fund Series ZL NL (2269A9) logo
JDPWX Manulife Global Franchise Fund Series ZL NL (2269A9)
16.27 +0.13 +0.7996% 0
SunWise I Fidelity US Focused Stock Fund 100/100 DSC (1659A3) logo
ZAJBZX SunWise I Fidelity US Focused Stock Fund 100/100 DSC (1659A3)
40.27 +0.69 +1.7461% 0
Manulife Dividend Income GIF Select InvestmentPlus 75/100 NL (805027A6) logo
ZMBAWX Manulife Dividend Income GIF Select InvestmentPlus 75/100 NL (805027A6)
12.27 +0.03 +0.2738% 0
Empire Small Cap Equity Fund - E FE (5908A2) logo
ZENGXX Empire Small Cap Equity Fund - E FE (5908A2)
71.56 -0.02 -0.0338% 0
Manulife U.S. Mid-Cap Equity Fund Advisor Series LSC (719405A5) logo
JFJZX Manulife U.S. Mid-Cap Equity Fund Advisor Series LSC (719405A5)
15.78 +0.15 +0.9592% 0
LON Global Growth Opportunities 75/75 DSC (152232A3) logo
ZINMNX LON Global Growth Opportunities 75/75 DSC (152232A3)
40.19 +0.14 +0.3503% 0
Lysander-Crusader Equity Income Fund- Series F NL (414670A2) logo
LFMUX Lysander-Crusader Equity Income Fund- Series F NL (414670A2)
20.45 +0.01 +0.0509% 0
Fidelity Special Situations Class Series T8 DSC (321050A2) logo
FPQLX Fidelity Special Situations Class Series T8 DSC (321050A2)
50.5 -0.03 -0.0608% 0
iA Fidelity True North Ecoflextra 75/75 DSC (339855A2) logo
ZEIGUX iA Fidelity True North Ecoflextra 75/75 DSC (339855A2)
87.15 +0.33 +0.3852% 0
IA Clarington U.S. Dividend Growth GIF - Guarantee C DSC (432505A3) logo
ZEJROX IA Clarington U.S. Dividend Growth GIF - Guarantee C DSC (432505A3)
25.85 +0.21 +0.8304% 0
iA International Equity (iA) Ecoflextra 75/75 FE (361727A5) logo
ZEGXRX iA International Equity (iA) Ecoflextra 75/75 FE (361727A5)
39.05 +0.27 +0.6877% 0
MD Growth Investments Limited Series A NL (1127A2) logo
JFSTX MD Growth Investments Limited Series A NL (1127A2)
38.21 +0.11 +0.2887% 0
iA Asian Pacific (iA) SRP 75/100 Prestige 500 CB (776173A4) logo
ZIDAEX iA Asian Pacific (iA) SRP 75/100 Prestige 500 CB (776173A4)
19.35 +0.23 +1.2233% 0
Sun GIF Solutions Sun MFS US Mid Cap Growth Investment Series O NL (733197A2) logo
ZIFFHX Sun GIF Solutions Sun MFS US Mid Cap Growth Investment Series O NL (733197A2)
16.05 +0.09 +0.565% 0
Tralucent Global ALT (Long/Short) Equity Fund Class A NL (678315A2) logo
RFJCX Tralucent Global ALT (Long/Short) Equity Fund Class A NL (678315A2)
28 +0.27 +0.9566% 0
Mackenzie Bluewater Canadian Growth Fund Series M FE (438924A2) logo
MDGZX Mackenzie Bluewater Canadian Growth Fund Series M FE (438924A2)
17.59 +0.06 +0.3709% 0
Dynamic American Class Series F NL (289393A3) logo
DFKBX Dynamic American Class Series F NL (289393A3)
30.32 +0.05 +0.1711% 0
CAN Global Growth Opportunities 75/75 DSC (152401A3) logo
ZAODAX CAN Global Growth Opportunities 75/75 DSC (152401A3)
40.29 -0.01 -0.0261% 0
Dynamic Global Growth Opportunities Fund Series A1 FE (321382A2) logo
ZAAXPX Dynamic Global Growth Opportunities Fund Series A1 FE (321382A2)
7.04 +0.15 +2.224% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.