Name Last Change Change % Volume Year Range
AlphaDelta Canadian Dividend Income Class Series A2 FE (467732A2) logo
OBEQX AlphaDelta Canadian Dividend Income Class Series A2 FE (467732A2)
28.02 +0 +0.0021% 0
GWL U.S. Value 100/100 (PP) FE (466153A2) logo
ZEKBZX GWL U.S. Value 100/100 (PP) FE (466153A2)
28.01 -0.01 -0.0293% 0
SunWise Essential 2 CI Select International Equity Segregated Fund PIM Investment Class NL (312317A2) logo
ZAJVUX SunWise Essential 2 CI Select International Equity Segregated Fund PIM Investment Class NL (312317A2)
48.88 +0.02 +0.0368% 0
Fidelity International Growth Fund Series A LSC (645A2) logo
FFQGX Fidelity International Growth Fund Series A LSC (645A2)
27.84 -0.13 -0.4634% 0
Dynamic Global Equity Private Pool Class Series FH U$ NL (402194A2) logo
DCLWX Dynamic Global Equity Private Pool Class Series FH U$ NL (402194A2)
27.15 -0.15 -0.5375% 0
Mackenzie FuturePath Canadian Sustainable Equity Fund PO FE (855349A2) logo
MIWKX Mackenzie FuturePath Canadian Sustainable Equity Fund PO FE (855349A2)
12.64 -0.04 -0.3014% 0
CAN U.S. Value Stock 100/100 (PP) FE (467269A2) logo
ZAMGXX CAN U.S. Value Stock 100/100 (PP) FE (467269A2)
24.24 +0.13 +0.5221% 0
Fidelity U.S. Focused Stock Fund Series F5 NL (473342A2) logo
FQFGX Fidelity U.S. Focused Stock Fund Series F5 NL (473342A2)
47.35 -0.13 -0.2824% 0
Manulife Dividend Income Guaranteed Investment Fund Select Original 75 Series FE (363650A2) logo
ZILBYX Manulife Dividend Income Guaranteed Investment Fund Select Original 75 Series FE (363650A2)
35.01 -0.08 -0.2277% 0
DFS GIF - International Equity - MFS Series 7 NL (362873A2) logo
ZAHPOX DFS GIF - International Equity - MFS Series 7 NL (362873A2)
12.66 -0.03 -0.2364% 0
DFA U.S. Vector Equity Fund Class F NL (3880A2) logo
DBOHX DFA U.S. Vector Equity Fund Class F NL (3880A2)
58.97 -0.11 -0.1879% 0
Dynamic Strategic Gold Class Series A LSC (143880A8) logo
DDCWX Dynamic Strategic Gold Class Series A LSC (143880A8)
41.76 +0.26 +0.6347% 0
LON Foreign Equity 75/100 DSC (152217A3) logo
ZINVGX LON Foreign Equity 75/100 DSC (152217A3)
35.12 -0.26 -0.7357% 0
Dynamic Power Global Growth Class Series O NL (241774A2) logo
DCWWX Dynamic Power Global Growth Class Series O NL (241774A2)
44.45 -0.32 -0.7252% 0
Equitable Life Fidelity Global Innovators Fund Select CB (730517A4) logo
ZEQTJX Equitable Life Fidelity Global Innovators Fund Select CB (730517A4)
34.24 -0.31 -0.8984% 0
LON U.S. Growth 100/100 FE (152246A2) logo
ZIMHDX LON U.S. Growth 100/100 FE (152246A2)
46.45 +0.19 +0.4173% 0
iA Fidelity Global Innovators SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776352A4) logo
ZIDBGX iA Fidelity Global Innovators SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776352A4)
29.68 -0.11 -0.3716% 0
Ninepoint Gold Bullion Fund Series D NL (477681A2) logo
NCKRX Ninepoint Gold Bullion Fund Series D NL (477681A2)
24.01 +0.05 +0.2154% 0
Manulife Fundamental Dividend Fund Series FT6 NL (426521A2) logo
JEEPX Manulife Fundamental Dividend Fund Series FT6 NL (426521A2)
21.39 -0.02 -0.0906% 0
Mackenzie Global Dividend Fund Series PW FE (365564A2) logo
MFOEX Mackenzie Global Dividend Fund Series PW FE (365564A2)
34 -0.13 -0.3941% 0
Scotia Wealth Global Infrastructure Pool Series F NL (470083A2) logo
RBZLX Scotia Wealth Global Infrastructure Pool Series F NL (470083A2)
13.79 -0.05 -0.3339% 0
Manulife Canadian Dividend Growth Fund Series ZL NL (3081A8) logo
MIYQX Manulife Canadian Dividend Growth Fund Series ZL NL (3081A8)
84.31 -0.16 -0.1949% 0
NBI Sustainable Canadian Equity Fund GP Series NL (727006A2) logo
NBHOX NBI Sustainable Canadian Equity Fund GP Series NL (727006A2)
15.52 -0.12 -0.7945% 0
CI Select U.S. Equity Managed Corporate Class (Series V shares) NL (288286A2) logo
CGUSX CI Select U.S. Equity Managed Corporate Class (Series V shares) NL (288286A2)
35.59 -0.25 -0.6958% 0
NBI Canadian All Cap Equity Fund F Series NL (244289A2) logo
NANFX NBI Canadian All Cap Equity Fund F Series NL (244289A2)
27.81 -0.03 -0.1096% 0
Mackenzie GQE Canadian Equity Fund PWT8 FE (853244A2) logo
MINQX Mackenzie GQE Canadian Equity Fund PWT8 FE (853244A2)
23.03 -0.03 -0.147% 0
Clarica SF CI Global Resource Fund A DSC (1268A2) logo
ZALNRX Clarica SF CI Global Resource Fund A DSC (1268A2)
63.59 +0.75 +1.1888% 0
LON Canadian Focused Stock 100/100 DSC (152187A3) logo
ZEEQHX LON Canadian Focused Stock 100/100 DSC (152187A3)
32.17 -0.07 -0.2162% 0
Fidelity U.S. Focused Stock Class Series S5 U$ ISC (484900A2) logo
FQEDX Fidelity U.S. Focused Stock Class Series S5 U$ ISC (484900A2)
43.47 +0.14 +0.3284% 0
Desjardins Sustainable Canadian Equity Income Fund Class C FE (756397A2) logo
DAXHX Desjardins Sustainable Canadian Equity Income Fund Class C FE (756397A2)
- - - -
iA International Equity Index (BlackRock) SRP Other DSC (471837A2) logo
ZEGVKX iA International Equity Index (BlackRock) SRP Other DSC (471837A2)
31.12 -0.08 -0.2673% 0
GWL U.S. Value Stock 75/100 FE (152626A2) logo
ZEKAWX GWL U.S. Value Stock 75/100 FE (152626A2)
55.66 +0.29 +0.5265% 0
BMO Precious Metals Fund Series F NL (339300A3) logo
BMEWX BMO Precious Metals Fund Series F NL (339300A3)
69.58 +1 +1.4596% 0
Fidelity U.S. Value ETF Fund Series B ISC (854008A2) logo
FHBPX Fidelity U.S. Value ETF Fund Series B ISC (854008A2)
13.87 -0.1 -0.7464% 0
Dynamic Global Dividend Fund Series I NL (239090A2) logo
DCKTX Dynamic Global Dividend Fund Series I NL (239090A2)
31.03 -0.23 -0.7494% 0
Manulife U.S. Equity Guaranteed Investment Fund Select Original 75 Series DSC (21666A3) logo
ZIHCSX Manulife U.S. Equity Guaranteed Investment Fund Select Original 75 Series DSC (21666A3)
- - - -
Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Estate Series F NL (430844A2) logo
ZIFJSX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Estate Series F NL (430844A2)
- - - -
RBC U.S. Small-Cap Core Equity Fund Series D NL (301215A2) logo
OCSTX RBC U.S. Small-Cap Core Equity Fund Series D NL (301215A2)
- - - -
Mackenzie Global Equity Fund Series PWFB NL (444744A2) logo
MFQKX Mackenzie Global Equity Fund Series PWFB NL (444744A2)
- - - -
Fidelity U.S. All Cap Currency Neutral Class Series F8 NL (400619A2) logo
FPYDX Fidelity U.S. All Cap Currency Neutral Class Series F8 NL (400619A2)
- - - -
DFS GIF - 100% Equity Series 6 DSC (745765A2) logo
ZDCKYX DFS GIF - 100% Equity Series 6 DSC (745765A2)
- - - -
GWL Global Balanced 75/75 (PS2) FE (307297A2) logo
ZELDZX GWL Global Balanced 75/75 (PS2) FE (307297A2)
- - - -
Mackenzie FuturePath Global Growth Fund PH FE (735929A2) logo
MICQX Mackenzie FuturePath Global Growth Fund PH FE (735929A2)
- - - -
Sun GIF Solutions Sun Life MFS US Equity Investment Series A LSC (416825A4) logo
ZIFIPX Sun GIF Solutions Sun Life MFS US Equity Investment Series A LSC (416825A4)
- - - -
AA&A Canadian Equity Value Fund Series F NL (480901A2) logo
ZAAEXX AA&A Canadian Equity Value Fund Series F NL (480901A2)
- - - -
CI Gold Corporate Class (Series O shares) U$ NL (312173A2) logo
CENJX CI Gold Corporate Class (Series O shares) U$ NL (312173A2)
- - - -
Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (456351A2) logo
ZIHDVX Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (456351A2)
- - - -
Purpose Gold Bullion Fund Class A Non-Currency Hedged Units U$ FE (493306A2) logo
OAYQX Purpose Gold Bullion Fund Class A Non-Currency Hedged Units U$ FE (493306A2)
- - - -
CI Select International Equity Managed Corporate Class (Series I shares) NL (5726A2) logo
CGTPX CI Select International Equity Managed Corporate Class (Series I shares) NL (5726A2)
- - - -
GWL U.S. Value 75/75 (PS1) NL (414026A3) logo
ZGWLDX GWL U.S. Value 75/75 (PS1) NL (414026A3)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.