| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OBEQX AlphaDelta Canadian Dividend Income Class Series A2 FE (467732A2) | 28.02 | +0 | +0.0021% | 0 | |
ZEKBZX GWL U.S. Value 100/100 (PP) FE (466153A2) | 28.01 | -0.01 | -0.0293% | 0 | |
ZAJVUX SunWise Essential 2 CI Select International Equity Segregated Fund PIM Investment Class NL (312317A2) | 48.88 | +0.02 | +0.0368% | 0 | |
FFQGX Fidelity International Growth Fund Series A LSC (645A2) | 27.84 | -0.13 | -0.4634% | 0 | |
DCLWX Dynamic Global Equity Private Pool Class Series FH U$ NL (402194A2) | 27.15 | -0.15 | -0.5375% | 0 | |
MIWKX Mackenzie FuturePath Canadian Sustainable Equity Fund PO FE (855349A2) | 12.64 | -0.04 | -0.3014% | 0 | |
ZAMGXX CAN U.S. Value Stock 100/100 (PP) FE (467269A2) | 24.24 | +0.13 | +0.5221% | 0 | |
FQFGX Fidelity U.S. Focused Stock Fund Series F5 NL (473342A2) | 47.35 | -0.13 | -0.2824% | 0 | |
ZILBYX Manulife Dividend Income Guaranteed Investment Fund Select Original 75 Series FE (363650A2) | 35.01 | -0.08 | -0.2277% | 0 | |
ZAHPOX DFS GIF - International Equity - MFS Series 7 NL (362873A2) | 12.66 | -0.03 | -0.2364% | 0 | |
DBOHX DFA U.S. Vector Equity Fund Class F NL (3880A2) | 58.97 | -0.11 | -0.1879% | 0 | |
DDCWX Dynamic Strategic Gold Class Series A LSC (143880A8) | 41.76 | +0.26 | +0.6347% | 0 | |
ZINVGX LON Foreign Equity 75/100 DSC (152217A3) | 35.12 | -0.26 | -0.7357% | 0 | |
DCWWX Dynamic Power Global Growth Class Series O NL (241774A2) | 44.45 | -0.32 | -0.7252% | 0 | |
ZEQTJX Equitable Life Fidelity Global Innovators Fund Select CB (730517A4) | 34.24 | -0.31 | -0.8984% | 0 | |
ZIMHDX LON U.S. Growth 100/100 FE (152246A2) | 46.45 | +0.19 | +0.4173% | 0 | |
ZIDBGX iA Fidelity Global Innovators SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776352A4) | 29.68 | -0.11 | -0.3716% | 0 | |
NCKRX Ninepoint Gold Bullion Fund Series D NL (477681A2) | 24.01 | +0.05 | +0.2154% | 0 | |
JEEPX Manulife Fundamental Dividend Fund Series FT6 NL (426521A2) | 21.39 | -0.02 | -0.0906% | 0 | |
MFOEX Mackenzie Global Dividend Fund Series PW FE (365564A2) | 34 | -0.13 | -0.3941% | 0 | |
RBZLX Scotia Wealth Global Infrastructure Pool Series F NL (470083A2) | 13.79 | -0.05 | -0.3339% | 0 | |
MIYQX Manulife Canadian Dividend Growth Fund Series ZL NL (3081A8) | 84.31 | -0.16 | -0.1949% | 0 | |
NBHOX NBI Sustainable Canadian Equity Fund GP Series NL (727006A2) | 15.52 | -0.12 | -0.7945% | 0 | |
CGUSX CI Select U.S. Equity Managed Corporate Class (Series V shares) NL (288286A2) | 35.59 | -0.25 | -0.6958% | 0 | |
NANFX NBI Canadian All Cap Equity Fund F Series NL (244289A2) | 27.81 | -0.03 | -0.1096% | 0 | |
MINQX Mackenzie GQE Canadian Equity Fund PWT8 FE (853244A2) | 23.03 | -0.03 | -0.147% | 0 | |
ZALNRX Clarica SF CI Global Resource Fund A DSC (1268A2) | 63.59 | +0.75 | +1.1888% | 0 | |
ZEEQHX LON Canadian Focused Stock 100/100 DSC (152187A3) | 32.17 | -0.07 | -0.2162% | 0 | |
FQEDX Fidelity U.S. Focused Stock Class Series S5 U$ ISC (484900A2) | 43.47 | +0.14 | +0.3284% | 0 | |
DAXHX Desjardins Sustainable Canadian Equity Income Fund Class C FE (756397A2) | - | - | - | - | |
ZEGVKX iA International Equity Index (BlackRock) SRP Other DSC (471837A2) | 31.12 | -0.08 | -0.2673% | 0 | |
ZEKAWX GWL U.S. Value Stock 75/100 FE (152626A2) | 55.66 | +0.29 | +0.5265% | 0 | |
BMEWX BMO Precious Metals Fund Series F NL (339300A3) | 69.58 | +1 | +1.4596% | 0 | |
FHBPX Fidelity U.S. Value ETF Fund Series B ISC (854008A2) | 13.87 | -0.1 | -0.7464% | 0 | |
DCKTX Dynamic Global Dividend Fund Series I NL (239090A2) | 31.03 | -0.23 | -0.7494% | 0 | |
ZIHCSX Manulife U.S. Equity Guaranteed Investment Fund Select Original 75 Series DSC (21666A3) | - | - | - | - | |
ZIFJSX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Estate Series F NL (430844A2) | - | - | - | - | |
OCSTX RBC U.S. Small-Cap Core Equity Fund Series D NL (301215A2) | - | - | - | - | |
MFQKX Mackenzie Global Equity Fund Series PWFB NL (444744A2) | - | - | - | - | |
FPYDX Fidelity U.S. All Cap Currency Neutral Class Series F8 NL (400619A2) | - | - | - | - | |
ZDCKYX DFS GIF - 100% Equity Series 6 DSC (745765A2) | - | - | - | - | |
ZELDZX GWL Global Balanced 75/75 (PS2) FE (307297A2) | - | - | - | - | |
MICQX Mackenzie FuturePath Global Growth Fund PH FE (735929A2) | - | - | - | - | |
ZIFIPX Sun GIF Solutions Sun Life MFS US Equity Investment Series A LSC (416825A4) | - | - | - | - | |
ZAAEXX AA&A Canadian Equity Value Fund Series F NL (480901A2) | - | - | - | - | |
CENJX CI Gold Corporate Class (Series O shares) U$ NL (312173A2) | - | - | - | - | |
ZIHDVX Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (456351A2) | - | - | - | - | |
OAYQX Purpose Gold Bullion Fund Class A Non-Currency Hedged Units U$ FE (493306A2) | - | - | - | - | |
CGTPX CI Select International Equity Managed Corporate Class (Series I shares) NL (5726A2) | - | - | - | - | |
ZGWLDX GWL U.S. Value 75/75 (PS1) NL (414026A3) | - | - | - | - | |