| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NBDDX NBI Quebec Growth Fund Advisor Series / LSC LSC (238043A2) | 140.53 | -0.34 | -0.2443% | 0 | |
MFODX Mackenzie Global Dividend Fund Series O5 NL (299074A2) | 27.51 | +0.09 | +0.3194% | 0 | |
ZIDLEX iA Canadian Equity Small Cap (iA) SRP 75/100 Prestige 300 CB (817397A5) | 16.66 | -0.06 | -0.375% | 0 | |
MCPZX Canada Life U.S. Value Fund QF NL (448472A2) | 28.29 | -0 | -0.0092% | 0 | |
ZEJFLX iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige & My Education+ Prestige DSC (427276A5) | 53.49 | +0.27 | +0.5091% | 0 | |
DYBZX Dynamic American Fund Series A DSC (555A12) | 25.35 | +0.04 | +0.1679% | 0 | |
MIKGX Mackenzie Emerging Markets ex-China Equity Fund Series PW U$ FE (836016A2) | 12.93 | +0.22 | +1.7319% | 0 | |
ZANMAX CAN International Equity 75/75 (PS1) FE (481499A2) | 16 | +0.02 | +0.1189% | 0 | |
ZIGNZX RBC Global Dividend Growth GIF Invest Series F NL (481128A2) | 20.54 | +0.04 | +0.1712% | 0 | |
ZAOIRX CAN Global Balanced 100/100 (PS1) FE (307485A2) | 26.5 | -0.16 | -0.5967% | 0 | |
GFHYX Global Iman Fund Series A LSC (365565A4) | 53.35 | +0.36 | +0.6794% | 0 | |
FQAZX Fidelity U.S. Dividend Fund Series F8 NL (314005A2) | 29.6 | +0 | +0.0081% | 0 | |
CJOOX Counsel Global Small Cap Series A DSC (4663A3) | 24.31 | +0.11 | +0.4613% | 0 | |
ZENXGX Empire Life Global Equity GIF - 75/75 - Class K LSC (417443A5) | 22.3 | +0.01 | +0.0336% | 0 | |
ZIDHZX iA Indexia U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 300 CB (817174A5) | 13.13 | +0.1 | +0.7781% | 0 | |
MGXZX Mackenzie Ivy Canadian Fund Series LW NL (453987A2) | 16.77 | +0.02 | +0.0931% | 0 | |
FQKWX Fidelity Women's Leadership Fund Series B ISC (478141A2) | 23.63 | +0.04 | +0.1551% | 0 | |
DYBYX Dynamic American Fund Series A DSC (555A10) | 25.35 | +0.04 | +0.1679% | 0 | |
DAQTX Desjardins Global Infrastructure Fund C Class FE (367106A2) | 15.81 | +0.03 | +0.2092% | 0 | |
MCYTX Mackenzie Betterworld Canadian Equity Fund Series F5 NL (689411A2) | - | - | - | - | |
ZILGGX Manulife Climate Action Seg RESP LSC (732962A3) | 17.54 | +0.08 | +0.4306% | 0 | |
MATQX Canada Life Canadian Focused Growth Fund T5 DSC (672653A3) | - | - | - | - | |
ZIALWX iA U.S. Equity Index (BlackRock) SRP 75/100 Prestige CB (427343A2) | 76.14 | +0.59 | +0.7871% | 0 | |
DCGHX Dynamic Financial Services Fund Series I NL (238204A2) | 16.23 | +0.08 | +0.4967% | 0 | |
MDQWX Mackenzie Bluewater North American Equity Fund Series D NL (719436A2) | 14.6 | +0.03 | +0.2204% | 0 | |
DBTWX Dynamic American Fund Series G (Non-HST) FE (288477A2) | 24.56 | +0.04 | +0.1685% | 0 | |
ZEHRZX iA Global Diversified (Loomis Sayles) SRP 75/100 Prestige DSC (427342A5) | 30.7 | +0.18 | +0.5947% | 0 | |
MDFWX Mackenzie Bluewater Canadian Growth Fund Series B FE (438920A2) | 17.33 | +0.06 | +0.3695% | 0 | |
ZEJFJX iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776205A5) | 17.42 | +0.09 | +0.5095% | 0 | |
PHDVX Phillips, Hager & North U.S. Equity Fund Series A NL (243467A3) | 206.67 | +0.78 | +0.3774% | 0 | |
MFUWX Mackenzie Global Resource Fund Series FB NL (425852A2) | 31.12 | -0.23 | -0.7242% | 0 | |
MERTX Mackenzie Cundill Canadian Security Fund Series F NL (231850A2) | 23.65 | +0.09 | +0.3901% | 0 | |
MCOWX Canada Life U.S. Value Fund GA LSC (753653A4) | 17.78 | -0 | -0.0118% | 0 | |
ZIDGWX iA Indexia Canadian Equity (iA) SRP 75/100 CB (817163A4) | 14.91 | +0.04 | +0.2569% | 0 | |
ZMBPAX Manulife Fundamental Global Equity Private Segregated Pool MPIP 75/75 F Class NL (836114A3) | 11.63 | +0.05 | +0.4136% | 0 | |
CKNFX CI Precious Metals Class Series B LSC (430785A3) | 49.04 | -0.99 | -1.974% | 0 | |
ICYLX Invesco EQV Canadian Premier Equity Class Series A LSC (86A5) | 46.74 | +0.07 | +0.1586% | 0 | |
ZAAVHX Dynamic Global Growth Opportunities Fund Series C LSC (135947A4) | 59.93 | +1.3 | +2.2245% | 0 | |
MGLWX Mackenzie Greenchip Global Environmental All Cap Fund Series F8 NL (469969A2) | 26.92 | -0.21 | -0.7853% | 0 | |
IAKOX IG Mackenzie Betterworld SRI Fund Series C NL (987A3) | 34.55 | +0.13 | +0.3678% | 0 | |
FRYZX Franklin ClearBridge International Growth Fund II Series F NL (494615A2) | 17.3 | +0.06 | +0.3596% | 0 | |
ZEINGX iA Fidelity Global Innovators Ecoflextra 75/75 FE (700306A5) | 25.23 | +0.1 | +0.3932% | 0 | |
ZAMKCX CAN U.S. Growth 75/100 (PS2) FE (482323A2) | 20.05 | +0.05 | +0.2315% | 0 | |
MKNDX Manulife U.S. All Cap Equity Fund Series T6 LSC (311359A5) | 27.58 | +0.34 | +1.2415% | 0 | |
MBJNX Canada Life Global All Cap Equity Fund W5 CB (464807A4) | 17.57 | +0.08 | +0.4516% | 0 | |
MDOQX Mackenzie Bluewater Next Gen Growth Fund Series PWX NL (743245A2) | 19.67 | +0.1 | +0.4931% | 0 | |
FQUTX Franklin ClearBridge International Growth Fund Series FT NL (435627A3) | 10.43 | +0.04 | +0.3675% | 0 | |
ZINPVX LON Global Balanced 75/75 DSC (152134A3) | 29.77 | -0.05 | -0.169% | 0 | |
ZIMBSX London Life Foreign Equity DSC (2750A2) | 37.89 | -0.08 | -0.2228% | 0 | |
ZANYFX CAN Global Small-Mid Cap Growth 75/100 (P) FE (773740A2) | 12.64 | +0.02 | +0.1363% | 0 | |