Name Last Change Change % Volume Year Range
PCJ Focused Opportunities Fund Series F NL (843083A2) logo
CONJX PCJ Focused Opportunities Fund Series F NL (843083A2)
10.27 -0 -0.0097% 0
Manulife Ideal Canadian Bond Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313263A3) logo
ZIJWFX Manulife Ideal Canadian Bond Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313263A3)
10.37 -0.04 -0.347% 0
Canada Life Global Core Plus Bond Fund F NL (471973A2) logo
MBKPX Canada Life Global Core Plus Bond Fund F NL (471973A2)
8.67 -0.02 -0.1935% 0
iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776039A4) logo
ZIAYIX iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776039A4)
16.87 -0.18 -1.0455% 0
iA FORLIFE Guaranteed Maximum Income (iA) SRP Other CB (410822A3) logo
ZIAKDX iA FORLIFE Guaranteed Maximum Income (iA) SRP Other CB (410822A3)
10.89 -0.03 -0.272% 0
SunWise CI Global Bond Fund (Basic) ISC (5043A2) logo
ZCIIKX SunWise CI Global Bond Fund (Basic) ISC (5043A2)
14.07 -0.02 -0.1526% 0
iA U.S. DAQ Index (iA) Ecoflextra 75/75 CB (480772A3) logo
ZIASPX iA U.S. DAQ Index (iA) Ecoflextra 75/75 CB (480772A3)
77.32 -0.22 -0.2849% 0
Desjardins Sustainable Canadian Bond Fund C Class FE (419392A2) logo
DAWPX Desjardins Sustainable Canadian Bond Fund C Class FE (419392A2)
8.87 -0.02 -0.2362% 0
LON Balanced Income 75/75 DSC (152127A3) logo
ZEFCJX LON Balanced Income 75/75 DSC (152127A3)
24.3 -0.07 -0.2926% 0
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note ACIXPXX logo
ACIXPXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note ACIXPXX
97.6 0 0% 0
CAN Core Moderate 75/75 (PS1) NL (307400A4) logo
ZCAKLX CAN Core Moderate 75/75 (PS1) NL (307400A4)
19.22 -0.06 -0.3004% 0
Manulife Smart Balanced Dividend ETF Bundle Private Segregated Pool (MPIP 75/75) CB (693045A4) logo
ZIHNLX Manulife Smart Balanced Dividend ETF Bundle Private Segregated Pool (MPIP 75/75) CB (693045A4)
14.45 -0.04 -0.274% 0
LON Mackenzie Balanced Income 75/75 (PS1) CB (306538A4) logo
ZIMZEX LON Mackenzie Balanced Income 75/75 (PS1) CB (306538A4)
23.07 +0.1 +0.4179% 0
GWL Strategic Income 100/100 CB (152483A4) logo
ZEKIJX GWL Strategic Income 100/100 CB (152483A4)
23.41 -0.04 -0.1604% 0
CAN Core Moderate 100/100 CB (152430A5) logo
ZAPGIX CAN Core Moderate 100/100 CB (152430A5)
19.21 +0.07 +0.3678% 0
IA Clarington Inhance Bond SRI Fund Series E FE (439037A2) logo
IBILX IA Clarington Inhance Bond SRI Fund Series E FE (439037A2)
9.06 -0.03 -0.3367% 0
Sun Protect GIF Sun Life Multi-Strategy Bond A LSC (417085A4) logo
ZIESYX Sun Protect GIF Sun Life Multi-Strategy Bond A LSC (417085A4)
9.59 +0.03 +0.2614% 0
GWL Canadian Fixed Income Balanced 100/100 DSC (152672A3) logo
ZEMLKX GWL Canadian Fixed Income Balanced 100/100 DSC (152672A3)
17.67 +0.06 +0.3276% 0
SunWise Elite TD Canadian Bond Fund (Full) FE (7102A5) logo
ZAJZPX SunWise Elite TD Canadian Bond Fund (Full) FE (7102A5)
12.3 -0.04 -0.3161% 0
C4110A logo
C4110A C4110A
- - - -
BMO All-Equity ETF logo
ZEQT.T BMO All-Equity ETF
22.06 +0.02 +0.0907% 2.5K
Purpose Credit Opportunities Class logo
CROC Purpose Credit Opportunities Class
20.07 +0.01 +0.0499% 500
Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF USD Acc logo
VITSN Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF USD Acc
1,712.12 -3.44 -0.2005% 169
C4123A logo
C4123A C4123A
- - - -
C4136A logo
C4136A C4136A
- - - -
VanEck Copper and Green Metals ETF logo
EMET VanEck Copper and Green Metals ETF
43.47 +1 +2.3554% 7.07K
C4118A logo
C4118A C4118A
- - - -
C.F. MCDO. OTROS BIENES - CERTI logo
C4105A C.F. MCDO. OTROS BIENES - CERTI
- - - -
Splash Beverage Group, Inc. Warrant logo
SBEVW Splash Beverage Group, Inc. Warrant
- - - -
Cambria Gold Mines Inc. logo
CAMB Cambria Gold Mines Inc.
0.87 -0.02 -2.2472% 11K
FII AUTONOMYCI  ER logo
AIEC11Q FII AUTONOMYCI ER
- - - -
C4140A logo
C4140A C4140A
- - - -
XFLH.UN logo
XFLH.UN XFLH.UN
10.09 +0.03 +0.2982% 100
C4153A logo
C4153A C4153A
- - - -
Purpose Credit Opportunities Class logo
CROC Purpose Credit Opportunities Class
20.06 -0.01 -0.0498% 3.68K
BMO Canadian High Dividend Covered Call ETF logo
ZWC.T BMO Canadian High Dividend Covered Call ETF
43.05 0 0% 250
C4111A logo
C4111A C4111A
- - - -
Ongwe Minerals Inc. logo
OGW Ongwe Minerals Inc.
1.33 +0.04 +3.1008% 200
Kioxia Holdings Corporation logo
KXHCF Kioxia Holdings Corporation
325 -22.05 -6.3549% 535
BMO All-Equity ETF logo
ZEQT.T BMO All-Equity ETF
21.8 -0.05 -0.2288% 520
C4124A logo
C4124A C4124A
- - - -
C4137A logo
C4137A C4137A
- - - -
BMO Covered Call U.S. High Dividend ETF Fund logo
ZWS.T BMO Covered Call U.S. High Dividend ETF Fund
44.95 +0.12 +0.2677% 400
C4106A logo
C4106A C4106A
- - - -
Braiin Limited logo
BRAI Braiin Limited
5.53 +0.11 +2.0295% 40.87K
C4119A logo
C4119A C4119A
- - - -
Buena Vista DEX VettaFi NEOS Ethereum High Income Fund logo
PIPE11 Buena Vista DEX VettaFi NEOS Ethereum High Income Fund
99.9 +1.45 +1.4728% 1.72K
Alpha Star Acquisition Corporation - Right logo
ALSTF Alpha Star Acquisition Corporation - Right
- - - -
C4141A logo
C4141A C4141A
- - - -
Auriginal Mining Corp logo
KTRXF Auriginal Mining Corp
0.04 0 0% 25K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.