| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CONJX PCJ Focused Opportunities Fund Series F NL (843083A2) | 10.27 | -0 | -0.0097% | 0 | |
ZIJWFX Manulife Ideal Canadian Bond Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313263A3) | 10.37 | -0.04 | -0.347% | 0 | |
MBKPX Canada Life Global Core Plus Bond Fund F NL (471973A2) | 8.67 | -0.02 | -0.1935% | 0 | |
ZIAYIX iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776039A4) | 16.87 | -0.18 | -1.0455% | 0 | |
ZIAKDX iA FORLIFE Guaranteed Maximum Income (iA) SRP Other CB (410822A3) | 10.89 | -0.03 | -0.272% | 0 | |
ZCIIKX SunWise CI Global Bond Fund (Basic) ISC (5043A2) | 14.07 | -0.02 | -0.1526% | 0 | |
ZIASPX iA U.S. DAQ Index (iA) Ecoflextra 75/75 CB (480772A3) | 77.32 | -0.22 | -0.2849% | 0 | |
DAWPX Desjardins Sustainable Canadian Bond Fund C Class FE (419392A2) | 8.87 | -0.02 | -0.2362% | 0 | |
ZEFCJX LON Balanced Income 75/75 DSC (152127A3) | 24.3 | -0.07 | -0.2926% | 0 | |
ACIXPXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note ACIXPXX | 97.6 | 0 | 0% | 0 | |
ZCAKLX CAN Core Moderate 75/75 (PS1) NL (307400A4) | 19.22 | -0.06 | -0.3004% | 0 | |
ZIHNLX Manulife Smart Balanced Dividend ETF Bundle Private Segregated Pool (MPIP 75/75) CB (693045A4) | 14.45 | -0.04 | -0.274% | 0 | |
ZIMZEX LON Mackenzie Balanced Income 75/75 (PS1) CB (306538A4) | 23.07 | +0.1 | +0.4179% | 0 | |
ZEKIJX GWL Strategic Income 100/100 CB (152483A4) | 23.41 | -0.04 | -0.1604% | 0 | |
ZAPGIX CAN Core Moderate 100/100 CB (152430A5) | 19.21 | +0.07 | +0.3678% | 0 | |
IBILX IA Clarington Inhance Bond SRI Fund Series E FE (439037A2) | 9.06 | -0.03 | -0.3367% | 0 | |
ZIESYX Sun Protect GIF Sun Life Multi-Strategy Bond A LSC (417085A4) | 9.59 | +0.03 | +0.2614% | 0 | |
ZEMLKX GWL Canadian Fixed Income Balanced 100/100 DSC (152672A3) | 17.67 | +0.06 | +0.3276% | 0 | |
ZAJZPX SunWise Elite TD Canadian Bond Fund (Full) FE (7102A5) | 12.3 | -0.04 | -0.3161% | 0 | |
C4110A C4110A | - | - | - | - | |
ZEQT.T BMO All-Equity ETF | 22.06 | +0.02 | +0.0907% | 2.5K | |
CROC Purpose Credit Opportunities Class | 20.07 | +0.01 | +0.0499% | 500 | |
VITSN Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF USD Acc | 1,712.12 | -3.44 | -0.2005% | 169 | |
C4123A C4123A | - | - | - | - | |
C4136A C4136A | - | - | - | - | |
EMET VanEck Copper and Green Metals ETF | 43.47 | +1 | +2.3554% | 7.07K | |
C4118A C4118A | - | - | - | - | |
C4105A C.F. MCDO. OTROS BIENES - CERTI | - | - | - | - | |
SBEVW Splash Beverage Group, Inc. Warrant | - | - | - | - | |
CAMB Cambria Gold Mines Inc. | 0.87 | -0.02 | -2.2472% | 11K | |
AIEC11Q FII AUTONOMYCI ER | - | - | - | - | |
C4140A C4140A | - | - | - | - | |
XFLH.UN XFLH.UN | 10.09 | +0.03 | +0.2982% | 100 | |
C4153A C4153A | - | - | - | - | |
CROC Purpose Credit Opportunities Class | 20.06 | -0.01 | -0.0498% | 3.68K | |
ZWC.T BMO Canadian High Dividend Covered Call ETF | 43.05 | 0 | 0% | 250 | |
C4111A C4111A | - | - | - | - | |
OGW Ongwe Minerals Inc. | 1.33 | +0.04 | +3.1008% | 200 | |
KXHCF Kioxia Holdings Corporation | 325 | -22.05 | -6.3549% | 535 | |
ZEQT.T BMO All-Equity ETF | 21.8 | -0.05 | -0.2288% | 520 | |
C4124A C4124A | - | - | - | - | |
C4137A C4137A | - | - | - | - | |
ZWS.T BMO Covered Call U.S. High Dividend ETF Fund | 44.95 | +0.12 | +0.2677% | 400 | |
C4106A C4106A | - | - | - | - | |
BRAI Braiin Limited | 5.53 | +0.11 | +2.0295% | 40.87K | |
C4119A C4119A | - | - | - | - | |
PIPE11 Buena Vista DEX VettaFi NEOS Ethereum High Income Fund | 99.9 | +1.45 | +1.4728% | 1.72K | |
ALSTF Alpha Star Acquisition Corporation - Right | - | - | - | - | |
C4141A C4141A | - | - | - | - | |
KTRXF Auriginal Mining Corp | 0.04 | 0 | 0% | 25K | |