| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MFXGX Mackenzie Global Small-Mid Cap Fund Series PWT5 ISC (485521A2) | 16.62 | -0 | -0.0096% | 0 | |
ZCIDNX SunWise Elite CI Premier IV Select Canadian Equity Fund 75/75 ISC (4856A2) | 42.94 | +0.12 | +0.2697% | 0 | |
ZEOTRX Empire Growth Portfolio Fund - E FE (5930A2) | 29.83 | +0.13 | +0.4309% | 0 | |
ZMBANX Manulife Dividend Income Plus GIF Select InvestmentPlus 75/100 NL (805024A6) | 11.78 | -0.05 | -0.4486% | 0 | |
NAIJX Meritage Growth Portfolio - F Series NL (239602A2) | 22.57 | -0.06 | -0.2515% | 0 | |
MFWUX Mackenzie Global Small-Mid Cap Fund Series FB5 NL (485515A2) | 17.26 | -0.09 | -0.4958% | 0 | |
ZDBXYX DFS GIF - Dividend Balanced - Desjardins Series 6 CB (480195A16) | 7.74 | -0.04 | -0.5141% | 0 | |
ZCIEOX SunWise Elite CI Premier VI Select Canadian Equity Fund 75/75 ISC (4868A2) | 41.06 | +0.11 | +0.2699% | 0 | |
ZDBYKX DFS GIF - Dividend Balanced - Desjardins Series 8 LSC (480197A10) | 7.9 | -0.02 | -0.2525% | 0 | |
ZDAAZX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 3 DSC (1927A3) | 24.98 | -0.08 | -0.3192% | 0 | |
CGMSX CI Select Canadian Equity Fund (Series E units) FE (296031A2) | 37.89 | +0.1 | +0.2736% | 0 | |
OEDVX Renaissance High Income Fund Class F NL (238617A2) | 19.84 | -0.01 | -0.0388% | 0 | |
FPWMX FPWMX | 20.36 | -0.09 | -0.4645% | 0 | |
MFWYX Mackenzie Global Small-Mid Cap Fund Series I NL (690087A2) | 11.57 | -0.06 | -0.4996% | 0 | |
ZEANYX Empire Life Fidelity Global Income Portfolio GIF 75/100 - Class L NL (843274A4) | 11.59 | +0.02 | +0.2119% | 0 | |
RBQCX Scotia Canadian Equity Blend Class - Series A NL (315020A2) | 24.87 | -0.09 | -0.3498% | 0 | |
MKJZX Manulife Dividend Income Plus Class Series T6 DSC (309090A6) | 18.07 | -0.08 | -0.4463% | 0 | |
ZDCVUX DFS GIF - Dividend Balanced - Desjardins Series 8F NL (762343A3) | 7.07 | -0.01 | -0.1412% | 0 | |
ZDBXJX DFS GIF - Dividend Balanced - Desjardins Series 5 DSC (480194A7) | 7.61 | -0.01 | -0.1312% | 0 | |
CKHBX CI Select Canadian Equity Corporate Class (Series AT8 shares) DSC (241344A2) | 5.29 | +0.01 | +0.2729% | 0 | |
FKNOX Fidelity Canadian Asset Allocation Fund Series A LSC (632A3) | 37.61 | -0.05 | -0.1333% | 0 | |
DALKX Desjardins Dividend Balanced Fund R Class LSC (363010A4) | 8.25 | -0.02 | -0.2055% | 0 | |
ZIICEX Manulife RetirementPlus Dividend Income Plus Fund Elite Series LSC (362016A4) | 34.42 | -0.15 | -0.4458% | 0 | |
ZCIEBX SunWise Elite CI Premier V Select Canadian Equity Fund 75/75 DSC (4862A4) | 32.46 | -0.03 | -0.0991% | 0 | |
ZAHYGX DFS GIF - Dividend Balanced - Desjardins Series 8 DSC (480197A5) | 7.9 | -0.02 | -0.2525% | 0 | |
NAHZX Meritage Growth Portfolio - Advisor Series/ISC ISC (369818A2) | 19.72 | -0.05 | -0.261% | 0 | |
DCAQX Dynamic Dividend Advantage Class Series A DSC (300842A4) | 21.37 | -0.2 | -0.9308% | 0 | |
FFYJX Fidelity Canadian Asset Allocation Class Series A LSC (6714A2) | 17.97 | -0.02 | -0.1084% | 0 | |
ZCIDPX SunWise Elite CI Premier III Select Canadian Equity Fund 100/100 DSC (4857A2) | 31.65 | -0.03 | -0.1076% | 0 | |
MHDGX Mackenzie Ivy International Fund Series A U$ FE (1895A6) | 17.37 | -0.14 | -0.8164% | 0 | |
ZIJQYX Manulife Ideal Fidelity Canadian Asset Allocation Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165577A2) | 26.73 | -0.03 | -0.1095% | 0 | |
JBRBX Mackenzie Ivy International Fund Series A U$ DSC (1895A7) | 17.37 | -0.14 | -0.8164% | 0 | |
DCBRX Dynamic Dividend Advantage Fund Series F NL (235789A3) | 11.79 | -0.11 | -0.9034% | 0 | |
ZCIFCX SunWise Elite CI Premier VII Select Canadian Equity Fund 75/75 ISC (4878A2) | 31.88 | -0.03 | -0.0993% | 0 | |
ZENWFX Empire Life Global Smaller Companies GIF - 100/100 - Class M CB (459840A4) | 16.16 | +0.11 | +0.6852% | 0 | |
MFXIX Mackenzie Global Small-Mid Cap Fund Series PWX NL (485518A2) | 16.37 | -0.08 | -0.4851% | 0 | |
JFXDX Mulvihill Premium Yield Fund Class A FE (480618A2) | 10.52 | -0.02 | -0.204% | 0 | |
ZACPIX Majestic Global Diversified Fund Series A FE (299168A2) | 4.92 | +0.14 | +2.9986% | 0 | |
ZMBALX Manulife Dividend Income Plus GIF Select InvestmentPlus 75/100 LSC (805024A4) | 11.78 | -0.05 | -0.4486% | 0 | |
NAILX Meritage Growth Portfolio - Private Series NL (439009A2) | 17.29 | -0.04 | -0.2504% | 0 | |
ZEACWX Empire Growth Portfolio Fund - C DSC (5928A4) | 24.41 | +0.04 | +0.1584% | 0 | |
ZEOKRX Empire Life Elite Equity GIF - 100/100 - Class M DSC (409328A6) | 23.58 | +0.05 | +0.2232% | 0 | |
MFWWX Mackenzie Global Small-Mid Cap Fund Series G FE (699256A2) | 11.14 | -0.06 | -0.5002% | 0 | |
CGYCX CI Synergy Canadian Corporate Class (Series EFT8 shares) NL (421829A2) | 7.17 | -0.01 | -0.2004% | 0 | |
CJYHX CI Select Canadian Equity Fund (Series A units) FE (259A2) | 60.52 | +0.16 | +0.2732% | 0 | |
ZEOUFX Empire Global Smaller Companies Fund - C DSC (5932A4) | 23.86 | +0.1 | +0.4082% | 0 | |
JBRQX Mackenzie Ivy International Fund Series LB NL (411838A2) | 15.99 | -0.14 | -0.8377% | 0 | |
ACMBTXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACMBTXX | 80 | 0 | 0% | 0 | |
ZDBYEX DFS GIF - Dividend Balanced - Desjardins Series 8 NL (480197A2) | 7.9 | -0.02 | -0.2525% | 0 | |
CIYJX CIBC Canadian Real Estate Fund Class O NL (301815A2) | 19 | +0.04 | +0.1893% | 0 | |