| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZENWDX Empire Life Global Smaller Companies GIF - 100/100 - Class M FE (459840A2) | 16.11 | -0.05 | -0.3229% | 0 | |
INPWX Invesco Pure Canadian Equity Fund Series P LSC (366945A4) | 28.92 | -0.17 | -0.5776% | 0 | |
FFZTX Fidelity Canadian Asset Allocation Class Series T8 LSC (8105A2) | 5.65 | -0.01 | -0.1343% | 0 | |
ZALCTX SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 75/75 DSC (137716A3) | 40.16 | -0.18 | -0.4467% | 0 | |
MFWQX Mackenzie Global Small-Mid Cap Fund Series F5 NL (485511A2) | 17.43 | -0.09 | -0.4944% | 0 | |
ZCGFTX SunWise Essential 2 Fidelity Canadian Asset Allocation Segregated Fund Investment Class DSC (312093A3) | 24.2 | -0.03 | -0.1098% | 0 | |
IAGQX IG Growth Portfolio - Canadian Equity B NL (3744A2) | 17.08 | -0.05 | -0.2918% | 0 | |
ZCIEKX SunWise Elite CI Premier VI Select Canadian Equity Fund 100/100 DSC (4866A2) | 32.96 | -0.04 | -0.1082% | 0 | |
MBQG Mackenzie GQE Global Balanced ETF | 21.54 | -0.13 | -0.5999% | 1.04K | |
NAHMX Meritage Growth Plus Portfolio - Advisor Series/LSC LSC (369814A2) | 21.77 | -0.06 | -0.2629% | 0 | |
DCBGX Dynamic Dividend Advantage Class Series H U$ DSC (319977A2) | 20.79 | -0.19 | -0.9214% | 0 | |
IEBQX IA Clarington Elite Core Plus Canadian Equity Pool A FE (854191A2) | 12.56 | -0.04 | -0.2833% | 0 | |
ZCIFPX SunWise Elite Fidelity Canadian Asset Allocation Fund (Basic) ISC (4888A3) | 29.41 | -0.03 | -0.1104% | 0 | |
CGKTX CI Select Canadian Equity Corporate Class (Series A shares) DSC (2569A5) | 49.53 | +0.13 | +0.2729% | 0 | |
ZDBYOX DFS GIF - Dividend Balanced - Desjardins Series 8 CB (480197A15) | 7.9 | -0.02 | -0.2525% | 0 | |
JFWFX Middlefield Healthcare Dividend Fund Series A LSC (407974A3) | 18.09 | -0.06 | -0.3114% | 0 | |
ZMAACX AIC Diversified Canada Segregated Fund 75% Guarantee FE (154A2) | 15.24 | -0.07 | -0.4467% | 0 | |
ZMAVBX Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 NL (804887A6) | 12.53 | -0.01 | -0.1108% | 0 | |
CGNHX CI Select Canadian Equity Fund (Series Z units) DSC (5149A3) | 33.77 | +0.09 | +0.2738% | 0 | |
ZEAPOX Empire Life Fidelity Multi-Asset Innovation GIF 100/100 - Class M FE (843288A2) | 14.32 | -0.04 | -0.3057% | 0 | |
OCDNX OCDNX | - | - | - | - | |
ACMCZXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Barrier Note ACMCZXX | 83.15 | 0 | 0% | 0 | |
ZMAOHX Manulife Smart Dividend ETF Private Segregated Pool (MPIP 75/75) F-Class NL (685318A2) | 18.99 | +0.03 | +0.1752% | 0 | |
OALOX PICTON Long Short Equity Alternative Fund Class F NL (492818A2) | 23.15 | +0 | +0.0112% | 0 | |
CGYHX CI Synergy Canadian Corporate Class (Series FT8 shares) NL (447653A2) | 9.15 | -0.02 | -0.2017% | 0 | |
DCAUX Dynamic Dividend Advantage Class Series A FE (300842A2) | 21.37 | -0.2 | -0.9308% | 0 | |
IDVQX Invesco Pure Canadian Equity Fund Series F NL (233345A2) | 72.57 | -0.41 | -0.5659% | 0 | |
ZAHYKX DFS GIF - Dividend Balanced - Desjardins Series 6 NL (480195A7) | 7.74 | -0.04 | -0.5141% | 0 | |
ZDBXNX DFS GIF - Dividend Balanced - Desjardins Series 6 NL (480195A3) | 7.73 | -0.01 | -0.1292% | 0 | |
EEVIX EdgePoint Canadian Growth & Income Portfolio Series F(N)T4, non HST NL (695587A3) | 28.86 | -0.1 | -0.3529% | 0 | |
ZILVZX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Core Series A LSC (96759A4) | 29.94 | -0.08 | -0.2818% | 0 | |
ACLSHXX GS Finance Corp. Issuer Callable Rate Linked Fully Principally Protected Note ACLSHXX | - | - | - | - | |
MFXEX Mackenzie Global Small-Mid Cap Fund Series PWFB5 NL (485516A2) | 17.53 | -0 | -0.0063% | 0 | |
DCBVX Dynamic Dividend Advantage Fund Series T DSC (4731A2) | 7.4 | +0.02 | +0.2941% | 0 | |
ZCIDLX SunWise Elite CI Premier IV Select Canadian Equity Fund 75/100 ISC (4855A4) | 39.22 | +0.11 | +0.2684% | 0 | |
DYPSX Dynamic Dividend Advantage Fund Series A LSC (557A10) | 17.2 | +0.05 | +0.2951% | 0 | |
CGLDX CI Select Canadian Equity Corporate Class (Series AT5 shares) DSC (241308A3) | 9.67 | +0.03 | +0.2726% | 0 | |
CGXVX CI Synergy Canadian Corporate Class (Series AT8 shares) DSC (301872A4) | 6.36 | -0.01 | -0.2041% | 0 | |
MFWSX Mackenzie Global Small-Mid Cap Fund Series FB NL (485513A2) | 15.86 | -0.08 | -0.4957% | 0 | |
ZEOKNX Empire Life Elite Equity GIF - 100/100 - Class W NL (459992A2) | 20.71 | -0.03 | -0.1639% | 0 | |
ZCIEMX SunWise Elite CI Premier VI Select Canadian Equity Fund 75/100 DSC (4867A2) | 36.67 | -0.04 | -0.103% | 0 | |
ZEAOGX Empire Life Fidelity Global Income Portfolio GIF 100/100 - Class M LSC (843276A5) | 11.55 | -0.01 | -0.0805% | 0 | |
ZCILZX SunWise Elite CI Premier II Select Canadian Equity Fund 100/100 DSC (8670A3) | 36.54 | +0.1 | +0.2667% | 0 | |
MHDEX Mackenzie Ivy International Fund Series A U$ FE (1895A3) | 17.52 | +0.02 | +0.1252% | 0 | |
MFVTX Mackenzie Global Small-Mid Cap Fund M FE (699050A2) | 11.15 | -0.06 | -0.5006% | 0 | |
DCBTX Dynamic Dividend Advantage Fund Series IT NL (239866A2) | 9.9 | -0.09 | -0.8955% | 0 | |
ZCIFAX SunWise Elite CI Premier VII Select Canadian Equity Fund 75/100 DSC (4877A2) | 29 | +0.08 | +0.2687% | 0 | |
DALIX Desjardins Dividend Balanced Fund R Class DSC (363010A3) | 8.25 | -0.02 | -0.2055% | 0 | |
JBRDX Mackenzie Ivy International Fund Series A U$ LSC (1895A4) | 17.52 | +0.02 | +0.1252% | 0 | |
MFXGX Mackenzie Global Small-Mid Cap Fund Series PWT5 ISC (485521A2) | 16.62 | -0 | -0.0096% | 0 | |