| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BPERF BPER Banca S.p.A. | 15.65 | 0 | 0% | 532 | |
C4104A C.F. MCDO. OTROS BIENES - CERTI | - | - | - | - | |
FORT Fort Technology Inc. | 1.29 | -0.09 | -6.5217% | 1K | |
C4117A C4117A | - | - | - | - | |
C4152A C4152A | - | - | - | - | |
COMD Global X Commodity Strategy ETF | 29.07 | +0.26 | +0.9025% | 100 | |
DFKTX Dynamic Dividend Advantage Class Series T LSC (300844A3) | 9.76 | -0.09 | -0.9296% | 0 | |
NAHOX Meritage Growth Plus Portfolio - F5 Series NL (406800A2) | 10.21 | -0.03 | -0.254% | 0 | |
ZCIDWX SunWise Elite CI Premier V Select Canadian Equity Fund 100/100 ISC (4860A4) | 26.64 | +0.07 | +0.2661% | 0 | |
ZCIMDX SunWise Elite CI Premier II Select Canadian Equity Fund 75/75 DSC (8672A4) | 44.1 | +0.12 | +0.2696% | 0 | |
DCBMX Dynamic Dividend Advantage Class Series T FE (300844A2) | 9.76 | -0.09 | -0.9296% | 0 | |
ZDABAX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 3 FE (1927A5) | 24.98 | -0.08 | -0.3192% | 0 | |
ZGBDUX SunWise II 2001 Fidelity Canadian Asset Allocation Fund (Basic) DSC (137705A3) | 40.54 | -0.06 | -0.1382% | 0 | |
IEBSX IA Clarington Elite Core Plus Canadian Equity Pool F NL (854193A2) | 12.63 | -0.06 | -0.5003% | 0 | |
ZEOTYX Empire Growth Portfolio Fund - C FE (5928A2) | 24.41 | -0.05 | -0.2114% | 0 | |
ZDBYQX DFS GIF - Dividend Balanced - Desjardins Series 8 CB (480197A18) | 7.92 | -0.04 | -0.5025% | 0 | |
CGKVX CI Select Canadian Equity Corporate Class (Series A shares) LSC (2569A2) | 49.53 | +0.13 | +0.2729% | 0 | |
ZEAPQX Empire Life Fidelity Multi-Asset Innovation GIF 100/100 - Class M DSC (843288A4) | 14.32 | -0.04 | -0.3057% | 0 | |
CGNJX CI Select Canadian Equity Fund (Series Z units) FE (5149A2) | 33.77 | +0.09 | +0.2738% | 0 | |
ZIGUKX RBC Canadian Dividend GIF Invest Series CB (409480A6) | 27.35 | +0.02 | +0.0681% | 0 | |
CKCBX CI Dividend Income and Growth Corporate Class (Series A shares) DSC (3204A5) | 31.49 | +0.02 | +0.069% | 0 | |
CGYJX CI Synergy Canadian Corporate Class (Series IT8 shares) NL (301881A2) | 9.22 | -0.02 | -0.198% | 0 | |
ZAHYQX DFS GIF - Dividend Balanced - Desjardins Series 5 LSC (480194A9) | 7.61 | -0.01 | -0.1312% | 0 | |
ZDBXPX DFS GIF - Dividend Balanced - Desjardins Series 6 DSC (480195A5) | 7.73 | -0.01 | -0.1292% | 0 | |
HEZU.CL HEZU.CL | - | - | - | - | |
ZILLCX Manulife Canadian Investment Class Guaranteed Investment Fund Select Original 75 Series LSC (21635A4) | 39.52 | -0.17 | -0.4364% | 0 | |
ZWGD.T BMO Covered Call Spread Gold Bullion ETF | 33.57 | -0.54 | -1.5831% | 110 | |
NAIRX Meritage Growth Portfolio - T5 Series/DSC DSC (406796A2) | 8.18 | -0.02 | -0.2597% | 0 | |
ZCGCKX SunWise Elite Fidelity True North Core Bundle Class A FE (298439A2) | 23.91 | -0.1 | -0.4236% | 0 | |
DALAX Desjardins Dividend Balanced Fund C Class DSC (363009A3) | 12.96 | -0.03 | -0.208% | 0 | |
JEDBX Manulife Dividend Income Plus Fund Series FT6 NL (309061A2) | 12.43 | -0.06 | -0.4421% | 0 | |
DYPQX Dynamic Dividend Advantage Fund Series A LSC (557A7) | 17.2 | +0.05 | +0.2951% | 0 | |
ACMBQXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Barrier Note ACMBQXX | 85.87 | 0 | 0% | 0 | |
ZCGIDX SunWise Essential 2 Fidelity True North Segregated Bundle Investment Class DSC (312205A3) | 26.05 | -0.06 | -0.2416% | 0 | |
MKKBX Manulife Dividend Income Plus Class Series T6 LSC (309090A8) | 18.07 | -0.08 | -0.4463% | 0 | |
MAGV Mackenzie Global Value ETF | 22.33 | -0.01 | -0.0448% | 0 | |
CGLFX CI Select Canadian Equity Corporate Class (Series AT5 shares) LSC (241308A4) | 9.67 | +0.03 | +0.2726% | 0 | |
ZALCXX SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 100/100 DSC (137718A3) | 33.85 | -0.12 | -0.341% | 0 | |
CKHIX Canadian Equity Value Pool (Series OF units) NL (242671A2) | 33.52 | -0.01 | -0.0379% | 0 | |
ZCIEGX SunWise Elite CI Select Canadian Equity Fund 75/100 ISC (4864A4) | 44.81 | -0.05 | -0.103% | 0 | |
ZIAMMX iA North American Equity (iA) SRP 75/100 Prestige CB (427371A3) | 115.4 | -0.31 | -0.2664% | 0 | |
NAHQX Meritage Growth Plus Portfolio - T5 Series/DSC DSC (406799A2) | 9.08 | -0.03 | -0.3064% | 0 | |
MAUV Mackenzie US Value ETF | 23.16 | +1.01 | +4.5598% | 100 | |
IAGUX IG Growth Portfolio - Canadian Equity C NL (982A3) | 16.95 | -0.05 | -0.2888% | 0 | |
ZEOKLX Empire Life Elite Equity GIF - 75/100 - Class L DSC (409275A5) | 24.37 | +0.06 | +0.2345% | 0 | |
ZCIDYX SunWise Elite CI Premier V Select Canadian Equity Fund 75/100 DSC (4861A2) | 29.71 | +0.08 | +0.268% | 0 | |
DCBKX Dynamic Dividend Advantage Class Series I NL (300845A2) | 26.62 | +0.08 | +0.2988% | 0 | |
ZEOTWX Empire Growth Portfolio Fund - Class A NL (4158A3) | 26.32 | -0.06 | -0.2108% | 0 | |
ZMAVFX Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 F Class NL (804889A2) | 12.68 | -0.01 | -0.1103% | 0 | |
ZCIFLX SunWise Elite Fidelity Canadian Asset Allocation Fund (Full) ISC (4886A3) | 25.32 | -0.04 | -0.1463% | 0 | |