| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MHCOX Mackenzie Ivy International Fund Series A DSC (1885A2) | 24.1 | -0.2 | -0.8369% | 0 | |
MHZAX Mackenzie Global Small-Mid Cap Fund LF NL (699254A2) | 11.55 | -0 | -0.0069% | 0 | |
ZCIEZX SunWise Elite CI Premier VII Select Canadian Equity Fund 100/100 ISC (4876A4) | 27.37 | -0.03 | -0.1088% | 0 | |
ZCIXFX SunWise Essential Fidelity True North Segregated Bundle Investment Class FE (288038A2) | 26.64 | -0.11 | -0.4145% | 0 | |
ZDBXRX DFS GIF - Dividend Balanced - Desjardins Series 6 DSC (480195A8) | 7.73 | -0.01 | -0.1292% | 0 | |
IDVUX Invesco Pure Canadian Equity Fund Series P DSC (366945A2) | 28.92 | -0.17 | -0.5776% | 0 | |
CKHZX Canadian Equity Value Pool (Series E units) DSC (243777A4) | 37.55 | -0.01 | -0.0391% | 0 | |
ZEAOAX Empire Life Fidelity Global Income Portfolio GIF 75/100 - Class L LSC (843274A7) | 11.62 | +0.05 | +0.4401% | 0 | |
RFAFF RFA Financial Inc. | 18.47 | 0 | 0% | 4.37K | |
OAQIX FDP Balanced Portfolio Series A NL (683A2) | 24.35 | -0.05 | -0.1885% | 0 | |
CGXZX CI Synergy Canadian Corporate Class (Series E shares) ISC (296071A2) | 24.16 | -0.05 | -0.2036% | 0 | |
ZCGIBX SunWise Essential 2 Fidelity True North Segregated Bundle Investment Class FE (312205A2) | 25.95 | -0.11 | -0.4157% | 0 | |
MFWOX Mackenzie Global Small-Mid Cap Fund Series D NL (485509A2) | 15.96 | -0 | -0.0075% | 0 | |
DYPOX Dynamic Dividend Advantage Fund Series A LSC (557A4) | 17.04 | -0.16 | -0.913% | 0 | |
ZAESBX Global Tactical Asset Allocation Fund Class A NL (712538A2) | 10 | +0.09 | +0.8694% | 0 | |
ZALCVX SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 75/100 DSC (137717A3) | 37.05 | -0.13 | -0.3435% | 0 | |
CGLHX CI Select Canadian Equity Corporate Class (Series AT8 shares) DSC (241344A4) | 5.29 | +0.01 | +0.2729% | 0 | |
CKLQX CI Synergy Canadian Corporate Class (Series AT8 shares) DSC (301872A2) | 6.36 | -0.01 | -0.2041% | 0 | |
ZCGFNX SunWise Elite Fidelity True North Core Bundle Class B DSC (303275A4) | 25.95 | -0.06 | -0.2422% | 0 | |
ZCIEIX SunWise Elite CI Select Canadian Equity Fund 75/75 ISC (4865A2) | 48.4 | +0.13 | +0.2691% | 0 | |
NAHSX Meritage Growth Plus Portfolio - T5 Series/ISC ISC (406803A2) | 9.05 | -0.02 | -0.2633% | 0 | |
ZCGBHX SunWise Elite CI Premier Select Canadian Equity Fund 75/75 FE (288953A2) | 51.77 | -0.05 | -0.098% | 0 | |
NAHKX Meritage Growth Plus Portfolio - Advisor Series/DSC DSC (6163A2) | 21.77 | -0.06 | -0.2629% | 0 | |
ZCIFNX SunWise Elite Fidelity Canadian Asset Allocation Fund (Combined) ISC (4887A3) | 27.91 | -0.03 | -0.1109% | 0 | |
ZDBYIX DFS GIF - Dividend Balanced - Desjardins Series 8 DSC (480197A8) | 7.9 | -0.02 | -0.2525% | 0 | |
ZDCSNX DFS GIF - Dividend Balanced - Desjardins Series 6F NL (762285A2) | 7 | -0.04 | -0.5682% | 0 | |
DCBEX Dynamic Dividend Advantage Class Series FH U$ NL (320795A2) | 20.62 | -0.19 | -0.912% | 0 | |
ZILVYX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Enhanced Series A DSC (96761A3) | 26.91 | -0.08 | -0.2872% | 0 | |
CGMQX CI Select Canadian Equity Fund (Series A units) LSC (259A4) | 60.52 | +0.16 | +0.2732% | 0 | |
ZAIOHX SunWise Manulife Dividend Income Plus Fund (SunWise II) 100/100 DSC (2787A3) | 34.02 | -0.12 | -0.3407% | 0 | |
OEDTX Renaissance High Income Fund Class A FE (1704A3) | 10.82 | -0.01 | -0.0499% | 0 | |
ZEOUBX Empire Growth Portfolio Fund - B DSC (5927A4) | 26.23 | -0.06 | -0.2104% | 0 | |
ZDBXHX DFS GIF - Dividend Balanced - Desjardins Series 5 NL (480194A4) | 7.61 | -0.01 | -0.1312% | 0 | |
CGXQX CI Synergy Canadian Corporate Class (Series A shares) FE (1681A4) | 29.21 | -0.06 | -0.204% | 0 | |
ZILVHX AIC Diversified Canada Segregated Fund 100% Guarantee FE (147A4) | 12.56 | -0.06 | -0.4471% | 0 | |
OBYYX OBYYX | 187.36 | +2.5 | +1.3528% | 0 | |
ZMBKQX Manulife Dividend Income Plus Private Segregated Pool MPIP 75/100 - LL LSC (807457A2) | 11.83 | -0.05 | -0.446% | 0 | |
ZDBYMX DFS GIF - Dividend Balanced - Desjardins Series 8 LSC (480197A13) | 7.92 | -0.04 | -0.5025% | 0 | |
ZMBARX Manulife Dividend Income Plus GIF Select InvestmentPlus 75/100 F Class NL (805026A2) | 11.9 | -0.05 | -0.4517% | 0 | |
ZCIXHX SunWise Essential Fidelity True North Segregated Bundle Investment Class DSC (288038A3) | 26.64 | -0.11 | -0.4145% | 0 | |
MHCQX Mackenzie Ivy International Fund Series A DSC (1885A7) | 24.1 | -0.2 | -0.8369% | 0 | |
IDVOX Invesco Pure Canadian Equity Fund Series A FE (1863A3) | 40.71 | -0.24 | -0.5763% | 0 | |
ZCGFCX SunWise Elite Fidelity True North Core Bundle Class C DSC (303262A3) | 27.77 | -0.07 | -0.241% | 0 | |
DCAWX Dynamic Dividend Advantage Class Series A LSC (300842A5) | 21.37 | -0.2 | -0.9308% | 0 | |
ZAHYMX DFS GIF - Dividend Balanced - Desjardins Series 6 DSC (480195A9) | 7.73 | -0.01 | -0.1292% | 0 | |
ZDBXLX DFS GIF - Dividend Balanced - Desjardins Series 5 LSC (480194A10) | 7.61 | -0.01 | -0.1312% | 0 | |
EEVGX EdgePoint Canadian Growth & Income Portfolio Series F NL (243633A3) | 34.68 | -0.2 | -0.5873% | 0 | |
DALEX Desjardins Dividend Balanced Fund D Class NL (459612A2) | 13.62 | -0.07 | -0.4969% | 0 | |
ZIJRDX Manulife Ideal Fidelity Canadian Asset Allocation Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110948A3) | 28.75 | -0.03 | -0.1115% | 0 | |
ZCIDJX SunWise Elite CI Premier IV Select Canadian Equity Fund 100/100 ISC (4854A4) | 35.88 | +0.1 | +0.2669% | 0 | |