| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAMLNX CAN U.S. Dividend 100/100 CB (361892A5) | 44.66 | -0.02 | -0.0501% | 0 | |
ZIORNX LON Canadian Small-Mid Cap 100/100 (PS2) FE (307249A2) | 41.46 | -0.06 | -0.1371% | 0 | |
ZEEQYX LON Canadian Focused Growth 75/100 FE (152131A2) | 31.55 | +0.06 | +0.2013% | 0 | |
ZIMRAX LON Precious Metals 75/100 (PS1) DSC (306318A3) | 54.01 | -1.09 | -1.9712% | 0 | |
FLXAX Fidelity Emerging Markets Class Series A U$ LSC (8709A3) | 17.1 | -0.07 | -0.4157% | 0 | |
OBRGX RBC Emerging Markets Equity Focus Fund Series O U$ NL (474586A2) | 14.44 | -0.06 | -0.3823% | 0 | |
ZIJLAX Manulife Ideal Global Franchise Fund - No-load Option NL (2069A2) | 21.9 | -0.07 | -0.329% | 0 | |
JERMX Manulife Fundamental Global Equity Class Series T6 FE (468453A5) | 17.57 | -0.06 | -0.368% | 0 | |
JEATX Manulife Dividend Income Class Series H LSC (455912A6) | 14.92 | -0.03 | -0.226% | 0 | |
FGBEX Fidelity Greater Canada Fund Series A U$ LSC (8207A4) | 22.6 | +0.02 | +0.0912% | 0 | |
ZILXHX Mackenzie Maxxum Dividend Guaranteed Investment Fund Intermediate Series A DSC (117451A3) | 41.44 | +0.04 | +0.0903% | 0 | |
FRUVX Friedberg Asset Allocation Fund U$ NL (134581A2) | 20.85 | +0.33 | +1.5903% | 0 | |
ZAOZKX CAN ESG U.S. Equity 75/100 (P) FE (773698A2) | 17.26 | +0.1 | +0.5764% | 0 | |
ZEMDKX GWL Canadian Small Cap Growth 100/100 CB (152669A4) | 23.07 | +0.05 | +0.2377% | 0 | |
ZEJLTX iA Canadian Equity (iA) Index SRP 75/100 F-Class NL (481806A2) | 72.54 | -0.1 | -0.1362% | 0 | |
FLKJX Fidelity Climate Leadership Fund Series S8 $U ISC (678547A2) | 13.83 | +0 | +0.0174% | 0 | |
ZINLRX LON Global Infrastructure 75/75 (PS1) CB (306293A4) | 30.37 | +0.01 | +0.0484% | 0 | |
FGCYX Fidelity Canadian Asset Allocation Class Series A U$ LSC (8719A2) | 12.95 | +0.03 | +0.2663% | 0 | |
ZAMAWX Canada Life European Equity Gens NL (458A3) | 18.3 | +0.02 | +0.0979% | 0 | |
ZEKZWX GWL Global Low Volatility 75/75 CB (152514A4) | 37.32 | +0.17 | +0.4492% | 0 | |
ZAPCBX CAN EAFE Stock 100/100 (PS2) FE (307084A2) | 44.56 | +0.05 | +0.1216% | 0 | |
IAPEX IG Mackenzie Global Resource Fund J NL NL (309453A2) | 17.06 | +0.09 | +0.5068% | 0 | |
ZEMDBX GWL Canadian Small Cap Growth 75/100 FE (152668A2) | 24.31 | +0.06 | +0.2388% | 0 | |
ZCAGIX CAN EAFE Stock 75/75 (PS1) NL (306243A3) | 29.74 | +0.03 | +0.1138% | 0 | |
ZEQHOX Equitable Life Bissett Canadian Equity Fund Select DSC (322054A7) | 27.31 | -0.05 | -0.1864% | 0 | |
ZAOASX CAN Global Low Volatility 75/100 FE (481555A2) | 16.91 | +0.08 | +0.4491% | 0 | |
ZCAQWX CAN U.S. Dividend 75/75 CB (361939A4) | 47.51 | -0.02 | -0.0488% | 0 | |
ZIDMPX iA Fidelity Canadian Opportunities SRP Other CB (841637A9) | 12.45 | +0 | +0.0153% | 0 | |
ZAPBPX CAN EAFE Stock 75/75 (PP) FE (466815A2) | 17.37 | +0.02 | +0.117% | 0 | |
JEFJX Manulife Fundamental Equity Fund Series H DSC (455909A2) | 14 | -0.02 | -0.1491% | 0 | |
ZAOBEX CAN Global Low Volatility 100/100 (PS2) FE (482330A2) | 20.78 | +0.09 | +0.4568% | 0 | |
ZENKZX Empire Life Nasdaq-100 Index GIF 75/75 Class K NL (800658A3) | 15.45 | +0.13 | +0.8323% | 0 | |
ZEQTRX Equitable Life Dynamic Global Real Estate Fund Select CB (730519A3) | 11.84 | -0 | -0.0152% | 0 | |
ZIGJVX RBC PH&N Canadian Income GIF Invest Series DSC (409565A2) | 26.34 | +0 | +0.0011% | 0 | |
ZEEQPX LON Canadian Focused Growth 75/75 FE (152130A2) | 32.14 | +0.06 | +0.2017% | 0 | |
ZMAQSX Manulife Canadian Equity Class GIF Select InvestmentPlus 75/100 DSC (804796A2) | 12.86 | -0.04 | -0.2954% | 0 | |
FLXPX Fidelity Emerging Markets Fund Series F U$ NL (234772A2) | 30.22 | -0.12 | -0.4113% | 0 | |
ZEQASX Equitable Life Bissett Dividend Income Fund NL (3963A5) | 35.93 | -0.05 | -0.1329% | 0 | |
ZAMKTX CAN U.S. Dividend 75/75 DSC (361939A3) | 47.51 | -0.02 | -0.0488% | 0 | |
ZIOREX LON Canadian Small-Mid Cap 75/100 (PS2) FE (307023A2) | 41.45 | -0.06 | -0.1371% | 0 | |
ZEFDLX LON American Value 75/75 CB (468598A4) | 20.51 | +0.18 | +0.8846% | 0 | |
ZINJLX LON Global Resources 75/75 CB (152156A4) | 29.42 | -0.21 | -0.7175% | 0 | |
ICUHX Invesco Developing Markets Class Series P LSC (420213A5) | 15.57 | -0.04 | -0.2435% | 0 | |
ZAMLFX CAN U.S. Dividend 75/100 (PS2) FE (361941A2) | 67.4 | -0.03 | -0.0415% | 0 | |
ZGWLLX GWL Canadian Core Dividend 75/100 (PS1) NL (424517A3) | 25.43 | +0.01 | +0.0519% | 0 | |
ZEERBX LON Canadian Focused Growth 75/100 (PS2) FE (307230A2) | 46.66 | +0.1 | +0.2098% | 0 | |
IAOSX IG Mackenzie Global Precious Metals Fund Series F NL (756404A2) | 89.02 | +0.76 | +0.8646% | 0 | |
ZIMRIX LON Precious Metals 100/100 (PS1) FE (306463A2) | 49.88 | -1 | -1.9728% | 0 | |
MJXGX Manulife Fundamental Equity Fund Advisor Series FE (3793A4) | 23.2 | -0.03 | -0.1498% | 0 | |
ZEQOMX Equitable Life Mackenzie Ivy Canadian Balanced Fund Select NL (438405A3) | 16.28 | -0.05 | -0.2763% | 0 | |