| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEERKX LON Canadian Focused Growth 100/100 (PS2) FE (307045A2) | 46.44 | +0.1 | +0.21% | 0 | |
0P0001YKDT 0P0001YKDT | 9.34 | -0.02 | -0.171% | 0 | |
ZAOZBX CAN ESG U.S. Equity 75/75 (P) FE (773714A2) | 17.39 | +0.1 | +0.5773% | 0 | |
ZEJHQX iA Canadian Equity Index (iA) SRP 75/75 Prestige 500 F-Class NL (776137A2) | 19.32 | -0.03 | -0.1344% | 0 | |
JFERX Manulife U.S. Balanced Value Private Trust Series F NL (414567A2) | 13.84 | -0.1 | -0.6946% | 0 | |
JDQHX Manulife U.S. Balanced Value Private Trust Series C NL (414560A2) | 13.86 | -0.1 | -0.6942% | 0 | |
ZAOYPX CAN European Equity 100/100 (PS2) FE (307187A2) | 42.4 | +0.05 | +0.1065% | 0 | |
ZIKYIX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153195A6) | 27.12 | -0.03 | -0.1094% | 0 | |
ZEQQAX Equitable Life Dynamic Equity Income Fund Select NL (438408A11) | 20.79 | -0.02 | -0.0846% | 0 | |
MSTZ SavvyShort (-2X) MSTR ETF | 6.1 | -2.37 | -27.9811% | 39.67K | |
ZAQBZX CAN Canadian Focused Growth 75/75 (PS2) FE (307492A2) | 46.36 | +0.1 | +0.2099% | 0 | |
FKWTX Fidelity Canadian Opportunities Class Series T5 LSC (321066A4) | 40.67 | +0.01 | +0.0184% | 0 | |
FLIMX Fidelity Climate Leadership Balanced Fund Series F5 NL (678466A2) | 19.57 | -0.06 | -0.3107% | 0 | |
ZCAMTX CAN Canadian Small Cap Growth 75/100 (PS1) NL (307459A3) | 23.06 | +0.06 | +0.2399% | 0 | |
ZIJKWX Manulife Ideal Global Franchise Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313608A4) | 26.63 | -0.09 | -0.3316% | 0 | |
ZAPBOX CAN EAFE Stock 75/75 (PS1) FE (306243A2) | 29.74 | +0.03 | +0.1138% | 0 | |
ZIDGNX iA Indexia Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 300 DSC (817161A3) | 15.01 | -0.01 | -0.0366% | 0 | |
ZILXQX Mackenzie Ivy Growth and Income GIF Core Series A LSC (96750A4) | 28.8 | -0.08 | -0.2756% | 0 | |
ZEQTSX Equitable Life Dynamic Global Real Estate Fund Select CB (730519A4) | 11.84 | -0 | -0.0152% | 0 | |
ZEJLUX iA Canadian Equity (iA) Index SRP 75/100 DSC (452745A2) | 67.12 | -0.09 | -0.1399% | 0 | |
ZILLEX Manulife Canadian Investment Class Guaranteed Investment Fund Select Original 75 Series DSC (21635A3) | 39.52 | -0.17 | -0.4364% | 0 | |
ZEGTMX iA North American Equity (iA) Ecoflex & My Education CB (864A6) | 103.81 | -0.28 | -0.2675% | 0 | |
JBZFX Mackenzie Precious Metals Fund Series F U$ NL (690109A2) | 104.18 | +1.33 | +1.2976% | 0 | |
ZEQOLX Equitable Life Mackenzie Ivy Canadian Balanced Fund Select DSC (438405A2) | 16.28 | -0.05 | -0.2763% | 0 | |
FKXFX Fidelity Canadian Opportunities Fund Series S8 ISC (321079A2) | 17.59 | +0 | +0.0193% | 0 | |
JEALX Manulife Dividend Income Class Advisor Series FE (303456A3) | 26.42 | -0.06 | -0.2269% | 0 | |
ZILLVX Manulife Canadian Equity Private Segregated Pool (MPIP 75/75) (LL) LSC (402410A2) | 31.33 | -0.09 | -0.2937% | 0 | |
ZEJLDX iA Canadian Equity (iA) Index SRP Other F-Class NL (481805A2) | 90.47 | -0.12 | -0.1364% | 0 | |
ZEMDCX GWL Canadian Small Cap Growth 75/100 DSC (152668A3) | 24.31 | +0.06 | +0.2388% | 0 | |
ZIDLDX iA Canadian Equity Small Cap (iA) SRP 75/100 Prestige 300 CB (817397A4) | 16.72 | +0.07 | +0.4023% | 0 | |
FGZCX Fidelity Climate Leadership Balanced Fund Series T8 $U LSC (681076A3) | 11.49 | +0.01 | +0.0592% | 0 | |
NBUDX NEI Clean Infrastructure Fund O NL (720001A2) | 10.3 | -0.01 | -0.1164% | 0 | |
ZEJLLX iA Canadian Equity (iA) Index SRP 75/75 & My Education+ FE (339897A5) | 69.1 | -0.1 | -0.1393% | 0 | |
FLKBX Fidelity Climate Leadership Fund Series F5 NL (678526A2) | 22.96 | -0.08 | -0.3528% | 0 | |
FKMWX Fidelity Canadian Asset Allocation Class Series F8 U$ NL (242743A2) | 4.46 | +0.01 | +0.2696% | 0 | |
FOAUX Fidelity Greater Canada Fund Series F U$ NL (241495A2) | 24.79 | +0.02 | +0.0945% | 0 | |
ZEQGUX Equitable Life Bissett Dividend Income Fund Select CB (322052A11) | 23.21 | -0.03 | -0.1325% | 0 | |
ZILMHX Manulife Canadian Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (485450A5) | 23.59 | -0.07 | -0.2938% | 0 | |
ZEQBNX Equitable Life Bissett Canadian Equity Fund NL (5788A5) | 16.15 | -0.03 | -0.1879% | 0 | |
JEKIX Manulife Global Dividend Growth Fund Series T6 DSC (8795A4) | 9.81 | -0.04 | -0.392% | 0 | |
ZENLDX Empire Life Nasdaq-100 Index GIF 75/100 Class V NL (800661A3) | 15.81 | +0.3 | +1.9073% | 0 | |
ZARNFX Beneva Small Capitalization Canadian Equity (Dynamic) NL (782422A6) | 23.55 | -0.02 | -0.0713% | 0 | |
ZIASJX iA Global Health Care (Renaissance) Ecoflextra 75/75 CB (480766A3) | 77.48 | -0.82 | -1.0485% | 0 | |
EFAFX Evolve Automobile Innovation Index Fund Hedged Class A ISC (475669A2) | 26.44 | +0.19 | +0.7292% | 0 | |
ZAPBXX CAN EAFE Stock 75/100 (P) FE (467148A2) | 16.43 | +0.02 | +0.1152% | 0 | |
FGYQX Fidelity Climate Leadership Fund Series T8 $U LSC (678551A3) | 13.73 | +0 | +0.0168% | 0 | |
ZINKGX LON Global Resources 100/100 (PS1) DSC (306990A3) | 25.51 | -0.18 | -0.7176% | 0 | |
ZAMBQX Canada Life Canadian Small Cap Growth Gens NL (446A3) | 37.85 | +0.09 | +0.237% | 0 | |
ZEQPWX Equitable Life Dynamic Equity Income Fund Select NL (438408A8) | 20.79 | -0.02 | -0.0846% | 0 | |
ZIJJLX Manulife Ideal Growth Opportunities Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110927A2) | 35.12 | +0.1 | +0.2778% | 0 | |