| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZILMLX Manulife Canadian Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (485450A6) | 23.59 | -0.07 | -0.2938% | 0 | |
ZGWHEX GWL Canadian Small-Mid Cap 75/100 (PS1) NL (307098A3) | 29.24 | -0.04 | -0.1451% | 0 | |
ZEQFHX Equitable Life Low Volatility Canadian Equity Fund Select LSC (322049A4) | 33.34 | -0.01 | -0.0213% | 0 | |
CLJAX International Equity Managed Class Series ET8 DSC (770609A3) | 12.33 | -0.01 | -0.1191% | 0 | |
JFFKX Manulife U.S. Dividend Income Class Series T6 DSC (367299A3) | 13.64 | -0.12 | -0.9046% | 0 | |
FRUWX Friedberg Global-Macro Hedge Fund U$ NL (6123A2) | 21.04 | +0.53 | +2.5764% | 0 | |
ZILXKX Mackenzie Maxxum Dividend Guaranteed Investment Fund Core Series A DSC (96732A3) | 46.73 | +0.04 | +0.0917% | 0 | |
ZEOLVX Empire Life Dividend Balanced GIF - 75/75 - Class S (Class Plus 3.0) NL (450169A2) | 16.63 | +0.07 | +0.4525% | 0 | |
ZINLUX LON Global Infrastructure 75/100 FE (244562A2) | 26.77 | +0.01 | +0.046% | 0 | |
ZEGTCX iA North American Equity (iA) SRP 75/100 FE (452704A5) | 110.13 | -0.3 | -0.2673% | 0 | |
JEDKX Manulife Emerging Markets Fund Advisor Series DSC (395460A2) | 16.91 | -0.14 | -0.8478% | 0 | |
JETRX Manulife Growth Opportunities Fund Series ZE NL (429197A2) | 16.01 | +0.04 | +0.2807% | 0 | |
ZIAYGX iA Global Infrastructure (Dynamic) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776035A4) | 14.89 | -0.03 | -0.2318% | 0 | |
ZAPUPX CAN Canadian Low Volatility 100/100 (PS2) FE (482309A2) | 24.2 | +0.08 | +0.3474% | 0 | |
ZCAYOX CAN Global Low Volatility 75/75 (PS1) CB (481557A4) | 17.63 | +0.08 | +0.4502% | 0 | |
FLXKX Fidelity Emerging Markets Fund Series A U$ DSC (667A3) | 24.79 | -0.1 | -0.4154% | 0 | |
ZEKFCX GWL U.S. Dividend 100/100 (PP) FE (465770A2) | 26.47 | -0.01 | -0.0427% | 0 | |
JEBEX Manulife Dividend Income Class Series T6 LSC (303469A3) | 18.29 | -0.04 | -0.2263% | 0 | |
ZEQOSX Equitable Life Mackenzie Ivy Canadian Balanced Fund Select NL (438405A11) | 16.28 | -0.05 | -0.2763% | 0 | |
ZEKEQX GWL U.S. Dividend 75/75 (P) FE (466008A2) | 26.9 | -0.01 | -0.0424% | 0 | |
ZELNMX GWL European Equity 75/100 (PS1) FE (306755A2) | 29.53 | +0.03 | +0.1047% | 0 | |
FLWPQX FLWPQX | - | - | - | - | |
ZAOBFX CAN Global Low Volatility 100/100 (PS1) FE (481559A2) | 16.98 | +0.08 | +0.4485% | 0 | |
CJGDX CIBC Private Wealth North American Yield Equity Pool Series FT6 NL (756118A2) | 15.01 | -0.04 | -0.2446% | 0 | |
ZINKAX LON Global Resources 75/100 (P) FE (466250A2) | 28.65 | -0.21 | -0.7147% | 0 | |
ZIAAAX iA Asian Pacific (iAIM) Ecoflex & My Education NL (854A2) | 19.44 | -0.01 | -0.0725% | 0 | |
ZEQPVX Equitable Life Dynamic Equity Income Fund Select DSC (438408A7) | 20.79 | -0.02 | -0.0846% | 0 | |
ZIJJOX Manulife Ideal Growth Opportunities Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313547A4) | 25.49 | +0.07 | +0.2786% | 0 | |
ZAOYZX CAN ESG U.S. Equity 75/75 (PS1) CB (773716A5) | 17.03 | +0.1 | +0.5753% | 0 | |
ZAQCEX CAN Canadian Focused Growth 75/100 FE (152348A2) | 30.81 | +0.06 | +0.2013% | 0 | |
DYRJX Dynamic Small Business Fund Series A FE (566A2) | 15.54 | -0.01 | -0.0714% | 0 | |
MKSHX Manulife Global Dividend Fund Series T6 DSC (406613A2) | 15.56 | -0.06 | -0.3937% | 0 | |
DDBOX Dynamic Small Business Fund Series A FE (566A9) | 15.54 | -0.01 | -0.0714% | 0 | |
FLIGX Fidelity Climate Leadership Balanced Fund Series B ISC (678359A2) | 12.28 | -0.04 | -0.3134% | 0 | |
FKWNX Fidelity Canadian Opportunities Class Series F NL (238021A2) | 87.44 | +0.02 | +0.0224% | 0 | |
JBZMX Mackenzie Precious Metals Fund Series PWX NL (689571A2) | 43.27 | +0.37 | +0.8716% | 0 | |
JEJVX Manulife Global Dividend Fund Advisor Series LSC (406625A9) | 19.82 | -0.08 | -0.394% | 0 | |
MXFSN Invesco MSCI Emerging Markets UCITS ETF | 1,440.9 | -18.15 | -1.244% | 35 | |
ZEQGTX Equitable Life Bissett Dividend Income Fund Select NL (322052A10) | 23.21 | -0.03 | -0.1325% | 0 | |
ZIDMJX iA Fidelity Canadian Opportunities SRP Other DSC (841637A3) | 12.45 | +0 | +0.0153% | 0 | |
FKNLX Fidelity Canadian Asset Allocation Class Series T8 U$ DSC (8721A3) | - | - | - | - | |
ZIGJPX RBC PH&N Canadian Income GIF Series 1 LSC (363973A3) | - | - | - | - | |
ZILXLX Mackenzie Ivy Growth and Income Guaranteed Investment Fund Series A FE (1008A4) | - | - | - | - | |
RDUBX TD Emerging Markets Class - Advisor Series LSC (286762A5) | - | - | - | - | |
ZEQBMX Equitable Life Bissett Canadian Equity Fund NL (5788A2) | - | - | - | - | |
ZEERJX LON Canadian Focused Growth 100/100 CB (152132A4) | - | - | - | - | |
ZCAIPX CAN Canadian Focused Growth 75/75 (PS1) NL (307259A4) | - | - | - | - | |
MKTOX Manulife Global Dividend Class Advisor Series FE (406672A5) | - | - | - | - | |
ZMBMHX Manulife Canadian Equity Private Segregated Pool MPIP 75/100 - FE NL (807494A4) | - | - | - | - | |
ZIOQSX LON Canadian Small-Mid Cap 75/75 FE (152160A2) | - | - | - | - | |