Name Last Change Change % Volume Year Range
LON Canadian Small-Mid Cap 75/75 FE (152160A2) logo
ZIOQSX LON Canadian Small-Mid Cap 75/75 FE (152160A2)
35.27 -0.03 -0.0915% 0
Manulife U.S. Equity Fund Advisor Series FE (8866A5) logo
JFJHX Manulife U.S. Equity Fund Advisor Series FE (8866A5)
- - - -
GWL European Equity 75/75 (PS1) FE (306901A2) logo
ZELNFX GWL European Equity 75/75 (PS1) FE (306901A2)
- - - -
BMO Asian Growth and Income Fund Series F NL (237879A3) logo
BMCQX BMO Asian Growth and Income Fund Series F NL (237879A3)
- - - -
iA Dividend Growth (iA) SRP Other CB (287891A6) logo
ZIADOX iA Dividend Growth (iA) SRP Other CB (287891A6)
- - - -
CAN Canadian Focused Growth 75/100 (P) FE (467012A2) logo
ZAQCLX CAN Canadian Focused Growth 75/100 (P) FE (467012A2)
- - - -
LON Precious Metals 75/100 DSC (152210A3) logo
ZIMQWX LON Precious Metals 75/100 DSC (152210A3)
- - - -
Manulife Global Dividend Growth Fund Series ZE NL (4094A8) logo
MJAVX Manulife Global Dividend Growth Fund Series ZE NL (4094A8)
- - - -
LON Global Resources 75/75 (PS1) DSC (306550A3) logo
ZINJOX LON Global Resources 75/75 (PS1) DSC (306550A3)
- - - -
LON Canadian Small-Mid Cap 75/100 (PS1) CB (306437A4) logo
ZIORHX LON Canadian Small-Mid Cap 75/100 (PS1) CB (306437A4)
- - - -
CAN U.S. Dividend 75/75 CB (361939A5) logo
ZAMKUX CAN U.S. Dividend 75/75 CB (361939A5)
- - - -
iA Canadian Equity Growth (iA) Ecoflextra 75/75 CB (339875A3) logo
ZIAJCX iA Canadian Equity Growth (iA) Ecoflextra 75/75 CB (339875A3)
- - - -
GWL Global Low Volatility 100/100 (P) FE (466417A2) logo
ZELAOX GWL Global Low Volatility 100/100 (P) FE (466417A2)
- - - -
iA Canadian Equity (iA) Index Ecoflex & My Education CB (2688A3) logo
ZEJMEX iA Canadian Equity (iA) Index Ecoflex & My Education CB (2688A3)
- - - -
CAN EAFE Stock 75/75 (P) FE (466880A2) logo
ZAPBQX CAN EAFE Stock 75/75 (P) FE (466880A2)
- - - -
Manulife Global Franchise GIF Select Original 75 Series FE (246968A4) logo
ZIKGYX Manulife Global Franchise GIF Select Original 75 Series FE (246968A4)
- - - -
Invesco Developing Markets Class Series P FE (420213A3) logo
ICUGX Invesco Developing Markets Class Series P FE (420213A3)
- - - -
CAN U.S. Dividend 75/100 (PS1) FE (361890A2) logo
ZAMLGX CAN U.S. Dividend 75/100 (PS1) FE (361890A2)
- - - -
Manulife Global Dividend Growth Fund Series ZE NL (4094A3) logo
MJARX Manulife Global Dividend Growth Fund Series ZE NL (4094A3)
- - - -
Manulife Ideal Fidelity Dividend Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313531A4) logo
ZIJPYX Manulife Ideal Fidelity Dividend Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313531A4)
- - - -
Manulife Fundamental Dividend Fund Series T6 LSC (426520A6) logo
JEEWX Manulife Fundamental Dividend Fund Series T6 LSC (426520A6)
- - - -
LON Precious Metals 100/100 (PP) FE (465927A2) logo
ZIMRLX LON Precious Metals 100/100 (PP) FE (465927A2)
- - - -
Equitable Life Dynamic Global Real Estate Fund Select CB (730519A2) logo
ZEQTQX Equitable Life Dynamic Global Real Estate Fund Select CB (730519A2)
- - - -
LON Canadian Small-Mid Cap 75/75 (PS2) FE (307209A2) logo
ZIOQVX LON Canadian Small-Mid Cap 75/75 (PS2) FE (307209A2)
- - - -
iA Canadian Equity (iA) Index SRP 75/100 FE (452745A5) logo
ZEJLSX iA Canadian Equity (iA) Index SRP 75/100 FE (452745A5)
- - - -
Manulife Ideal Global Franchise Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313629A3) logo
ZIJKRX Manulife Ideal Global Franchise Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313629A3)
- - - -
Canada Life European Equity Gens I NL (239341A3) logo
ZAMAXX Canada Life European Equity Gens I NL (239341A3)
- - - -
GWL Global Low Volatility 75/75 DSC (152514A3) logo
ZEKZVX GWL Global Low Volatility 75/75 DSC (152514A3)
- - - -
LON Precious Metals 75/100 (PS1) FE (306318A2) logo
ZIMQZX LON Precious Metals 75/100 (PS1) FE (306318A2)
- - - -
Fidelity Climate Leadership Balanced Fund Series T8 DSC (681075A2) logo
FLJJX Fidelity Climate Leadership Balanced Fund Series T8 DSC (681075A2)
- - - -
Manulife U.S. All Cap Equity Class Advisor Series FE (296261A9) logo
JFDEX Manulife U.S. All Cap Equity Class Advisor Series FE (296261A9)
- - - -
GWL Canadian Small Cap Growth 75/75 (P) FE (466303A2) logo
ZEMDAX GWL Canadian Small Cap Growth 75/75 (P) FE (466303A2)
- - - -
CAN Global Low Volatility 75/100 DSC (481555A3) logo
ZAOATX CAN Global Low Volatility 75/100 DSC (481555A3)
- - - -
Empire Life Canadian Equity GIF - 75/100 - Class L LSC (409271A3) logo
ZEOONX Empire Life Canadian Equity GIF - 75/100 - Class L LSC (409271A3)
- - - -
Equitable Life Bissett Dividend Income Fund NL (3963A2) logo
ZEQARX Equitable Life Bissett Dividend Income Fund NL (3963A2)
- - - -
Manulife Global Dividend Growth Fund Advisor Series LSC (4092A6) logo
MJXUX Manulife Global Dividend Growth Fund Advisor Series LSC (4092A6)
- - - -
SavvyShort (-2X) COIN ETF logo
COID SavvyShort (-2X) COIN ETF
8 +0.3 +3.8961% 200
LON Canadian Focused Growth 75/100 CB (152131A4) logo
ZEERAX LON Canadian Focused Growth 75/100 CB (152131A4)
- - - -
Fidelity Dividend Plus Class Series B U$ FE (319686A2) logo
FLVMX Fidelity Dividend Plus Class Series B U$ FE (319686A2)
12.53 +0.06 +0.4811% 0
IG Mackenzie Global Precious Metals Fund Series B NL (756401A2) logo
IAORX IG Mackenzie Global Precious Metals Fund Series B NL (756401A2)
49.39 +0.42 +0.8604% 0
Sun GIF Solutions Sun Life Dynamic Equity Income Estate Series A LSC (417319A4) logo
ZIFSHX Sun GIF Solutions Sun Life Dynamic Equity Income Estate Series A LSC (417319A4)
23.05 -0.02 -0.0858% 0
Fidelity Climate Leadership Fund Series T5 $U LSC (678549A4) logo
FLKMX Fidelity Climate Leadership Fund Series T5 $U LSC (678549A4)
15.92 +0 +0.0163% 0
Franklin ClearBridge Canadian Small Cap Fund Series PA ISC (473710A2) logo
FQTAX Franklin ClearBridge Canadian Small Cap Fund Series PA ISC (473710A2)
- - - -
IG Mackenzie Global Resource Fund II J NL NL (758604A2) logo
IAPDX IG Mackenzie Global Resource Fund II J NL NL (758604A2)
24.06 +0.12 +0.5139% 0
TD Emerging Markets Fund Advisor Series DSC (2147A3) logo
RDUJX TD Emerging Markets Fund Advisor Series DSC (2147A3)
43.71 -0.02 -0.0453% 0
Fidelity Climate Leadership Fund Series A LSC (678508A3) logo
FGYKX Fidelity Climate Leadership Fund Series A LSC (678508A3)
14.33 -0.05 -0.3566% 0
Franklin ClearBridge Global Infrastructure Income Fund Series O U$ NL (685251A2) logo
FQTRX Franklin ClearBridge Global Infrastructure Income Fund Series O U$ NL (685251A2)
9.73 -0.01 -0.0637% 0
TD Emerging Markets Fund Advisor Series LSC (2147A4) logo
TDAOX TD Emerging Markets Fund Advisor Series LSC (2147A4)
43.71 -0.02 -0.0453% 0
Equitable Life Bissett Canadian Equity Fund Select LSC (322054A5) logo
ZEQHNX Equitable Life Bissett Canadian Equity Fund Select LSC (322054A5)
27.31 -0.05 -0.1864% 0
iA Canadian Equity Small Cap (iA) SRP 75/75 Prestige & My Education+ Prestige 300 CB (817345A5) logo
ZIDKRX iA Canadian Equity Small Cap (iA) SRP 75/75 Prestige & My Education+ Prestige 300 CB (817345A5)
16.79 +0.07 +0.4031% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.