Name Last Change Change % Volume Year Range
LON Canadian Focused Growth 75/100 DSC (152131A3) logo
ZEEQZX LON Canadian Focused Growth 75/100 DSC (152131A3)
31.55 +0.06 +0.2013% 0
Manulife U.S. All Cap Equity Class Series T6 FE (311346A5) logo
JFDPX Manulife U.S. All Cap Equity Class Series T6 FE (311346A5)
29.99 -0.21 -0.701% 0
CIBC International Small Companies Fund Class F NL (492165A2) logo
CJCTX CIBC International Small Companies Fund Class F NL (492165A2)
15.69 -0.01 -0.0656% 0
MFG Global Equity Fund Class G NL (699058A2) logo
ZADIBX MFG Global Equity Fund Class G NL (699058A2)
16.01 +0.02 +0.1382% 0
iA Canadian Equity Small Cap (QV) SRP 75/75 & My Education+ CB (339857A3) logo
ZIAIWX iA Canadian Equity Small Cap (QV) SRP 75/75 & My Education+ CB (339857A3)
51.74 -0.27 -0.5191% 0
Manulife Canadian Equity Private Segregated Pool MPIP 75/100 - LL LSC (807495A2) logo
ZMBMIX Manulife Canadian Equity Private Segregated Pool MPIP 75/100 - LL LSC (807495A2)
13.03 -0.04 -0.2909% 0
BMO Asian Growth and Income Fund Series F NL (237879A2) logo
BMCPX BMO Asian Growth and Income Fund Series F NL (237879A2)
31.73 -0.09 -0.2719% 0
CAN U.S. Dividend 75/100 CB (361891A5) logo
ZAMLDX CAN U.S. Dividend 75/100 CB (361891A5)
46.29 -0.02 -0.0494% 0
CAN Canadian Focused Growth 75/100 (PP) FE (467115A2) logo
ZAQCKX CAN Canadian Focused Growth 75/100 (PP) FE (467115A2)
20.99 +0.04 +0.2058% 0
Manulife Growth Opportunities Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153281A6) logo
ZIKBGX Manulife Growth Opportunities Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153281A6)
29.48 +0.08 +0.2792% 0
LON Canadian Focused Growth 100/100 (PS1) FE (306459A2) logo
ZEERLX LON Canadian Focused Growth 100/100 (PS1) FE (306459A2)
30.3 +0.06 +0.2014% 0
Mackenzie Ivy Growth and Income GIF Core Series A FE (96750A2) logo
ZILXRX Mackenzie Ivy Growth and Income GIF Core Series A FE (96750A2)
- - - -
CAN ESG U.S. Equity 75/75 (PP) FE (773715A2) logo
ZAOZAX CAN ESG U.S. Equity 75/75 (PP) FE (773715A2)
- - - -
iA Strategic Equity Income (iA) SRP 75/100 CB (452748A3) logo
ZIAOPX iA Strategic Equity Income (iA) SRP 75/100 CB (452748A3)
- - - -
GWL Global Low Volatility 75/75 (P) FE (465847A2) logo
ZELAAX GWL Global Low Volatility 75/75 (P) FE (465847A2)
- - - -
International Equity Managed Class Series E DSC (770608A3) logo
CLIZX International Equity Managed Class Series E DSC (770608A3)
- - - -
Mackenzie Precious Metals Fund Series FB NL (689569A2) logo
JBZGX Mackenzie Precious Metals Fund Series FB NL (689569A2)
- - - -
Canada Life Canadian Focused Growth Gens DSC (441A4) logo
ZAMCSX Canada Life Canadian Focused Growth Gens DSC (441A4)
- - - -
GWL Global Low Volatility 75/75 (PS1) FE (306404A2) logo
ZEKZYX GWL Global Low Volatility 75/75 (PS1) FE (306404A2)
- - - -
Franklin ClearBridge Global Infrastructure Income Fund Series FT NL (685248A3) logo
FQTOX Franklin ClearBridge Global Infrastructure Income Fund Series FT NL (685248A3)
- - - -
GWL Canadian Small Cap Growth 75/100 CB (152668A4) logo
ZEMDDX GWL Canadian Small Cap Growth 75/100 CB (152668A4)
- - - -
iA Canadian Equity (iA) Index SRP Other DSC (471848A7) logo
ZEJLEX iA Canadian Equity (iA) Index SRP Other DSC (471848A7)
- - - -
Equitable Life Bissett Canadian Equity Fund Select NL (322054A10) logo
ZEQHQX Equitable Life Bissett Canadian Equity Fund Select NL (322054A10)
- - - -
Fidelity Canadian Opportunities Class Series T8 DSC (321023A2) logo
FKWUX Fidelity Canadian Opportunities Class Series T8 DSC (321023A2)
- - - -
CAN EAFE Stock 75/75 (PS2) FE (306575A2) logo
ZAPBNX CAN EAFE Stock 75/75 (PS2) FE (306575A2)
- - - -
Fidelity Global Natural Resources Fund Series A LSC (614A4) logo
FNVWX Fidelity Global Natural Resources Fund Series A LSC (614A4)
- - - -
SavvyShort (-2X) MSTR ETF logo
MSTZ SavvyShort (-2X) MSTR ETF
6.39 -1.91 -23.012% 29.2K
Fidelity Special Situations Class Series A U$ LSC (8716A4) logo
FPPZX Fidelity Special Situations Class Series A U$ LSC (8716A4)
- - - -
Equitable Life Dynamic Global Real Estate Fund Select NL (730519A6) logo
ZEQTTX Equitable Life Dynamic Global Real Estate Fund Select NL (730519A6)
- - - -
Manulife Covered Call U.S. Equity Class Advisor Series LSC (2447A8) logo
JDZCX Manulife Covered Call U.S. Equity Class Advisor Series LSC (2447A8)
- - - -
Empire Life Dividend Balanced GIF - 75/75 - Class Q (Class Plus 2.1) LSC (409450A6) logo
ZEOMBX Empire Life Dividend Balanced GIF - 75/75 - Class Q (Class Plus 2.1) LSC (409450A6)
- - - -
iA North American Equity (iA) SRP 75/100 CB (452704A4) logo
ZEGTFX iA North American Equity (iA) SRP 75/100 CB (452704A4)
- - - -
Fidelity Canadian Opportunities Fund Series T5 DSC (321021A2) logo
FKXGX Fidelity Canadian Opportunities Fund Series T5 DSC (321021A2)
- - - -
International Equity Managed Class Series IT8 NL (773331A2) logo
CHWAX International Equity Managed Class Series IT8 NL (773331A2)
- - - -
iA Indexia Canadian Equity (iA) SRP 75/100 Prestige 300 DSC (817164A3) logo
ZIDHAX iA Indexia Canadian Equity (iA) SRP 75/100 Prestige 300 DSC (817164A3)
- - - -
LON Global Resources 100/100 (PS1) CB (306990A4) logo
ZINKHX LON Global Resources 100/100 (PS1) CB (306990A4)
- - - -
Fidelity Climate Leadership Fund Series A $U DSC (678509A2) logo
FLJQX Fidelity Climate Leadership Fund Series A $U DSC (678509A2)
- - - -
LON Global Resources 75/100 (PS2) FE (306674A2) logo
ZINJVX LON Global Resources 75/100 (PS2) FE (306674A2)
- - - -
Equitable Life Mackenzie Ivy Canadian Balanced Fund Select CB (438405A14) logo
ZEQOUX Equitable Life Mackenzie Ivy Canadian Balanced Fund Select CB (438405A14)
- - - -
Manulife Dividend Income Fund Advisor Series FE (303444A3) logo
JEBGX Manulife Dividend Income Fund Advisor Series FE (303444A3)
- - - -
GWL Canadian Core Dividend 100/100 NL (424513A3) logo
ZGWLKX GWL Canadian Core Dividend 100/100 NL (424513A3)
- - - -
GWL U.S. Dividend 75/100 DSC (361843A3) logo
ZEKESX GWL U.S. Dividend 75/100 DSC (361843A3)
- - - -
GWL European Equity 75/100 (P) FE (466292A2) logo
ZELNOX GWL European Equity 75/100 (P) FE (466292A2)
- - - -
LON Precious Metals 75/75 CB (152208A4) logo
ZIMQOX LON Precious Metals 75/75 CB (152208A4)
- - - -
CAN ESG U.S. Equity 75/100 (PP) FE (773699A2) logo
ZAOZJX CAN ESG U.S. Equity 75/100 (PP) FE (773699A2)
- - - -
LON Canadian Focused Growth 75/100 (PS1) FE (306315A2) logo
ZEERCX LON Canadian Focused Growth 75/100 (PS1) FE (306315A2)
- - - -
Fidelity Special Situations Fund Series F U$ NL (240133A2) logo
FPQUX Fidelity Special Situations Fund Series F U$ NL (240133A2)
- - - -
CAN Canadian Focused Growth 100/100 (P) FE (467168A2) logo
ZAQCTX CAN Canadian Focused Growth 100/100 (P) FE (467168A2)
- - - -
CAN ESG U.S. Equity 75/75 (PS1) FE (773716A2) logo
ZAOYXX CAN ESG U.S. Equity 75/75 (PS1) FE (773716A2)
- - - -
CAN Canadian Focused Growth 75/75 (PP) FE (467298A2) logo
ZAQCCX CAN Canadian Focused Growth 75/75 (PP) FE (467298A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.