| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
INRJX Invesco Canadian Fund Series O NL (370252A5) | 25.06 | -0.1 | -0.3935% | 0 | |
ZANSHX CAN Visio Balanced Portfolio 100/100 CB (152424A5) | 18.87 | +0.03 | +0.1619% | 0 | |
ZALNEX Clarica SF CI Premier Canadian Investment Fund FE (1303A2) | 53.68 | -0.03 | -0.062% | 0 | |
FMQJX Fidelity Global Concentrated Equity Currency Neutral Fund Series F8 NL (448325A2) | 16.32 | -0.05 | -0.3176% | 0 | |
ZEESJX LON Canadian Focused Dividend 100/100 DSC (152178A3) | 33.25 | +0.04 | +0.1328% | 0 | |
ICQHX Invesco Canadian Plus Dividend Class Series P DSC (315035A2) | 27.14 | -0.02 | -0.0626% | 0 | |
BMTNX BMO Low Volatility Canadian Equity ETF Fund Series F4 NL (480774A2) | 15.55 | -0.01 | -0.0688% | 0 | |
ZEGBMX iA Strategic Income (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776383A5) | 13.95 | -0 | -0.0165% | 0 | |
FOYWX Fidelity Multi-Sector Bond Fund Series B ISC (445408A2) | 9.05 | -0.06 | -0.6486% | 0 | |
ZIGBRX Sun GIF Solutions CI High Income Investment Series A CB (417001A5) | 16.77 | +0.02 | +0.1062% | 0 | |
ZIHFXX Manulife TD Dividend Income GIF Select IncomePlus v2.1 Series DSC (305928A3) | 26.83 | +0.07 | +0.2504% | 0 | |
ZEQIFX Equitable Life Bissett Monthly Income and Growth Fund Select CB (322055A14) | 13.59 | -0.03 | -0.2393% | 0 | |
IDKQX Invesco Global Dividend Class Series P U$ DSC (315065A2) | 26.35 | +0.01 | +0.019% | 0 | |
ZARGNX BMO Concentrated Global Equity GIF 75/75 Class A FE (491116A4) | - | - | - | - | |
DCCHX Dynamic Dividend Fund Series G (Non-HST) DSC (288316A4) | 29.25 | -0.02 | -0.054% | 0 | |
ZIOPLX LON Canadian Stock Balanced 100/100 (PS2) FE (307250A2) | 36.39 | +0.06 | +0.1602% | 0 | |
BMHKX BMO Growth ETF Portfolio Series T6 NL (365889A6) | 11.98 | -0.03 | -0.2548% | 0 | |
FRIWX Franklin Royce Global Small Cap Premier Fund Series A FE (1802A3) | 31.18 | -0.01 | -0.0362% | 0 | |
ZBABMX Beneva Small Capitalization Canadian Equity (Dynamic) NL (782422A3) | 23.56 | -0.02 | -0.0696% | 0 | |
ZAOJHX CAN Global All Cap Equity 75/100 (PS1) FE (307415A2) | 42.25 | +0.19 | +0.452% | 0 | |
ZAQDKX CAN Canadian Focused Dividend 75/100 (P) FE (467189A2) | 23.26 | +0.03 | +0.1412% | 0 | |
ZAPXKX CAN Canadian Growth 75/100 (P) FE (478032A2) | 21.88 | +0.04 | +0.2047% | 0 | |
ZEJLYX iA Canadian Equity (iA) Index Ecoflextra GS CB (7953A3) | 53.32 | -0.07 | -0.1403% | 0 | |
ZAOUHX CAN Fidelity Global Equity 75/75 FE (152404A2) | 48.21 | +0.11 | +0.2258% | 0 | |
CKLMX CI International Equity Corporate Class (Series AT8 shares) DSC (295654A5) | 6.45 | -0.03 | -0.3878% | 0 | |
JELYX Manulife Global Franchise Fund Series F NL (313500A3) | 20.92 | -0.07 | -0.3235% | 0 | |
FQRWX Franklin ClearBridge Canadian Dividend Fund Series T LSC (485416A4) | 20.47 | -0 | -0.0234% | 0 | |
ZMBFHX Manulife TD Dividend Income GIF Select InvestmentPlus Elite 75/100 LSC (807235A3) | 12.8 | +0.03 | +0.2506% | 0 | |
ZIAIIX iA SRI Balanced (Inhance) SRP 75/75 & My Education+ CB (339654A3) | 20.91 | -0.08 | -0.3987% | 0 | |
ZIOOIX LON Canadian Value Balanced 100/100 CB (152088A4) | 26.49 | +0.12 | +0.4432% | 0 | |
ZAPAHX CAN Emerging Markets Equity 75/75 (P) FE (467126A2) | 22.59 | +0.18 | +0.7948% | 0 | |
ZAOXPX CAN Far East Equity 75/100 DSC (152309A3) | 27.05 | +0.41 | +1.5234% | 0 | |
ZIOSVX LON Canadian Low Volatility 75/75 DSC (152153A3) | 36.92 | +0.18 | +0.4886% | 0 | |
ZIGJJX RBC PH&N Monthly Income GIF Invest Series NL (409562A6) | 18.96 | -0.03 | -0.1826% | 0 | |
ZAITGX SunWise II CI Global Value Fund (Combined) FE (2853A2) | 21.7 | -0.05 | -0.2102% | 0 | |
ZEMGZX GWL Canadian Focused Value 100/100 DSC (152528A3) | 37.73 | +0.16 | +0.4235% | 0 | |
DCRUX Dynamic North American Dividend Private Pool Series A FE (469646A2) | 18.85 | -0.08 | -0.429% | 0 | |
ZEGCQX iA Strategic Equity Income (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427303A2) | 39.38 | +0.03 | +0.0755% | 0 | |
CITOX U.S. Equity Value Currency Hedged Pool (Series E units) LSC (471821A2) | 16.77 | -0 | -0.0125% | 0 | |
MKASX Manulife Global Listed Infrastructure Fund Advisor Series LSC (8614A8) | 19.23 | +0.06 | +0.3119% | 0 | |
FQBFX Fidelity U.S. Dividend Fund Series S8 FE (314027A2) | 28.03 | -0.09 | -0.3222% | 0 | |
ZAOBPX CAN Global Infrastructure 75/75 (PS1) CB (307450A3) | 30.35 | +0.01 | +0.0475% | 0 | |
DALQX Desjardins Dividend Growth Fund C Class LSC (362467A4) | 21.99 | -0.18 | -0.8298% | 0 | |
MBWGX Canada Life International Value Fund N Series FE (481356A2) | 14.56 | -0.02 | -0.105% | 0 | |
FGHUX Fidelity Canadian Large Cap Class Series A LSC (297226A2) | 38.3 | -0.3 | -0.7681% | 0 | |
OABBX Pembroke Concentrated Fund Class A Units NL (490597A2) | 21.29 | +0.45 | +2.1798% | 0 | |
ZAPOPX CAN Canadian Stock 100/100 DSC (152354A3) | 36.88 | +0.38 | +1.0316% | 0 | |
ZAQFPX CAN Canadian Equity Value II 75/75 FE (152320A2) | 27.6 | +0.09 | +0.3421% | 0 | |
ZELOWX GWL Emerging Markets Equity 75/75 DSC (152560A3) | 34.43 | +0.27 | +0.7918% | 0 | |
ZIARDX iA Canadian Equity (iA) Index SRP Other CB (471848A3) | 83.88 | -0.12 | -0.1405% | 0 | |