Name Last Change Change % Volume Year Range
Invesco Select Canadian Equity Fund Series A DSC (1862A2) logo
IDWTX Invesco Select Canadian Equity Fund Series A DSC (1862A2)
28.71 -0.2 -0.6814% 0
CAN International Value 75/75 (PS1) CB (478069A4) logo
ZANJNX CAN International Value 75/75 (PS1) CB (478069A4)
16.19 +0.02 +0.1317% 0
BMO Concentrated Global Equity Fund Series F NL (460262A3) logo
BMRHX BMO Concentrated Global Equity Fund Series F NL (460262A3)
16.91 +0.13 +0.7869% 0
CAN Canadian Focused Value 100/100 CB (481457A4) logo
ZCAWUX CAN Canadian Focused Value 100/100 CB (481457A4)
16.78 -0.07 -0.41% 0
CIBC Real Assets Private Pool Class N-Premium T6 (US$) NL (431524A2) logo
ODUGX CIBC Real Assets Private Pool Class N-Premium T6 (US$) NL (431524A2)
6.76 +0.03 +0.4325% 0
SunWise CI Premier Global Value Fund (SunWise II) 100/100 DSC (2820A3) logo
ZAKXHX SunWise CI Premier Global Value Fund (SunWise II) 100/100 DSC (2820A3)
22.3 -0.05 -0.2108% 0
Manulife RetirementPlus Strategic Balanced Yield LSC (362158A4) logo
ZIHXLX Manulife RetirementPlus Strategic Balanced Yield LSC (362158A4)
22.48 +0.18 +0.8195% 0
London Life Canadian Equity DSC (1062A2) logo
ZIMCRX London Life Canadian Equity DSC (1062A2)
37.33 +0.22 +0.5891% 0
CAN Far East Equity 100/100 (PS1) FE (307565A2) logo
ZGBDDX CAN Far East Equity 100/100 (PS1) FE (307565A2)
26.57 +0.19 +0.715% 0
iA Global Infrastructure (Dynamic) SRP 75/100 Prestige F-Class NL (481698A2) logo
ZEHGVX iA Global Infrastructure (Dynamic) SRP 75/100 Prestige F-Class NL (481698A2)
15.15 -0.03 -0.2134% 0
RBC PH&N Monthly Income GIF Series 1 CB (288045A5) logo
ZIGJIX RBC PH&N Monthly Income GIF Series 1 CB (288045A5)
22.09 +0.11 +0.5229% 0
LON Canadian Low Volatility 75/75 FE (152153A2) logo
ZIOSUX LON Canadian Low Volatility 75/75 FE (152153A2)
36.74 +0.12 +0.3239% 0
GWL Canadian Focused Value 100/100 FE (152528A2) logo
ZEMGYX GWL Canadian Focused Value 100/100 FE (152528A2)
37.57 +0.02 +0.0418% 0
Canada Life Canadian Value Fund W5 CB (491648A4) logo
MBAHX Canada Life Canadian Value Fund W5 CB (491648A4)
26.94 -0.01 -0.0538% 0
Fidelity Tactical Global Dividend ETF Fund Series B ISC (468695A2) logo
FPTAX Fidelity Tactical Global Dividend ETF Fund Series B ISC (468695A2)
18.09 +0.04 +0.211% 0
CAN Canadian Stock Balanced 75/100 (P) FE (481425A2) logo
ZAPNNX CAN Canadian Stock Balanced 75/100 (P) FE (481425A2)
16.74 +0.01 +0.0424% 0
CAN Global Infrastructure 75/75 (PP) FE (467193A2) logo
ZAOBQX CAN Global Infrastructure 75/75 (PP) FE (467193A2)
18.91 +0.07 +0.37% 0
Desjardins Dividend Growth Fund D Class NL (459596A2) logo
DALRX Desjardins Dividend Growth Fund D Class NL (459596A2)
19.56 +0.09 +0.4417% 0
iA Fidelity Canadian Opportunities Ecoflex & My Education NL (859A4) logo
ZEISSX iA Fidelity Canadian Opportunities Ecoflex & My Education NL (859A4)
100.32 +0.02 +0.0153% 0
Manulife Focused Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153362A2) logo
ZMAGQX Manulife Focused Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153362A2)
24.47 +0.16 +0.6536% 0
Canada Life International Value Fund QF Series NL (481354A2) logo
MBWHX Canada Life International Value Fund QF Series NL (481354A2)
14.37 +0.02 +0.1352% 0
CAN Canadian Small-Mid Cap 100/100 (PS1) CB (307349A3) logo
ZAPPTX CAN Canadian Small-Mid Cap 100/100 (PS1) CB (307349A3)
27.43 +0.28 +1.0266% 0
GWL Emerging Markets Equity 75/75 FE (152560A2) logo
ZELOVX GWL Emerging Markets Equity 75/75 FE (152560A2)
34.16 +0.38 +1.1236% 0
iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige CB (742694A5) logo
ZEFYVX iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige CB (742694A5)
19.77 -0.02 -0.0869% 0
DFS GIF - Canadian Balanced - Fiera Capital Series 3 FE (884A6) logo
ZAIGBX DFS GIF - Canadian Balanced - Fiera Capital Series 3 FE (884A6)
18.58 +0.09 +0.4867% 0
LON Global Div 100/100 (P) FE (465941A2) logo
ZINPRX LON Global Div 100/100 (P) FE (465941A2)
18.31 -0.04 -0.2452% 0
CAN Canadian Equity Value 75/75 (P) FE (467258A2) logo
ZAQGTX CAN Canadian Equity Value 75/75 (P) FE (467258A2)
22.94 +0.1 +0.448% 0
Renaissance Global Infrastructure Fund Class O U$ NL (363483A2) logo
OECMX Renaissance Global Infrastructure Fund Class O U$ NL (363483A2)
12.02 +0.03 +0.2202% 0
Dynamic International Equity Fund Series A FE (564A5) logo
DCQQX Dynamic International Equity Fund Series A FE (564A5)
43.2 -0.01 -0.0181% 0
Empire Dividend Growth Fund - Class A NL (586A3) logo
ZEAAMX Empire Dividend Growth Fund - Class A NL (586A3)
63.58 +0.27 +0.4187% 0
LON Canadian Equity Profile 100/100 CB (152146A4) logo
ZEEVSX LON Canadian Equity Profile 100/100 CB (152146A4)
30.4 +0.11 +0.3701% 0
CAN Visio Income Portfolio II 100/100 (PS1) CB (307563A3) logo
ZANTKX CAN Visio Income Portfolio II 100/100 (PS1) CB (307563A3)
15.17 +0.04 +0.2479% 0
CAN Far East Equity 75/100 CB (152309A4) logo
ZAOXQX CAN Far East Equity 75/100 CB (152309A4)
26.64 +0.27 +1.0214% 0
GWL Global Dividend 75/100 (PP) FE (466291A2) logo
ZELCSX GWL Global Dividend 75/100 (PP) FE (466291A2)
19.21 -0.04 -0.2327% 0
LON Canadian Equity 100/100 (PS1) FE (306330A2) logo
ZEEWVX LON Canadian Equity 100/100 (PS1) FE (306330A2)
30.06 +0.06 +0.204% 0
SunWise 2001 Fidelity Global Fund (SunWise II) 75/100 DSC (137737A3) logo
ZALDHX SunWise 2001 Fidelity Global Fund (SunWise II) 75/100 DSC (137737A3)
33.2 +0 +0.0024% 0
Fidelity Global Small Cap Opportunities Fund Class S5 FE (740887A2) logo
FNXZX Fidelity Global Small Cap Opportunities Fund Class S5 FE (740887A2)
32.16 -0.05 -0.1512% 0
Dynamic Equity Income Fund Series U NL (817860A2) logo
DFMTX Dynamic Equity Income Fund Series U NL (817860A2)
12.36 +0.03 +0.2612% 0
CAN Canadian Stock 100/100 CB (152354A4) logo
ZAPOQX CAN Canadian Stock 100/100 CB (152354A4)
36.51 -0.5 -1.3618% 0
GWL Canadian Growth 75/100 DSC (152488A3) logo
ZEMFVX GWL Canadian Growth 75/100 DSC (152488A3)
40.29 +0.24 +0.5874% 0
Fidelity International Equity Private Pool Series S8 ISC (122230A2) logo
FOOZX Fidelity International Equity Private Pool Series S8 ISC (122230A2)
15.25 -0.07 -0.447% 0
CAN Fidelity True North 100/100 (PS1) NL (307345A4) logo
ZCAJOX CAN Fidelity True North 100/100 (PS1) NL (307345A4)
37.86 +0.14 +0.3839% 0
CI International Equity Corporate Class (Series A shares) LSC (295657A5) logo
CETGX CI International Equity Corporate Class (Series A shares) LSC (295657A5)
22.25 -0.02 -0.0732% 0
DFS GIF - American Equity Value - Desjardins Series 1 DSC (881A3) logo
ZDAABX DFS GIF - American Equity Value - Desjardins Series 1 DSC (881A3)
16.79 -0.01 -0.0595% 0
GWL Canadian Stock Balanced 75/100 (EP) FE (456207A2) logo
ZELZVX GWL Canadian Stock Balanced 75/100 (EP) FE (456207A2)
29.42 -0.02 -0.0771% 0
LON Global Dividend 75/75 FE (414067A2) logo
ZINOOX LON Global Dividend 75/75 FE (414067A2)
22.22 -0.05 -0.2469% 0
CAN International Value 75/75 CB (478065A4) logo
ZCAUOX CAN International Value 75/75 CB (478065A4)
15.86 +0.04 +0.2294% 0
Fidelity Global Concentrated Equity Class Series F8 NL (369625A2) logo
FMPGX Fidelity Global Concentrated Equity Class Series F8 NL (369625A2)
- - - -
LON Canadian SRI Equity 100/100 (PS1) DSC (306627A3) logo
ZIOQOX LON Canadian SRI Equity 100/100 (PS1) DSC (306627A3)
- - - -
Manulife Global Listed Infrastructure Fund Advisor Series DSC (8614A4) logo
MKAPX Manulife Global Listed Infrastructure Fund Advisor Series DSC (8614A4)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.