| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MAZWX Canada Life Canadian Value Fund T8 DSC (491649A3) | 22.25 | -0.01 | -0.0544% | 0 | |
ZDAEOX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 5 FE (7790A7) | 14.48 | -0.12 | -0.8219% | 0 | |
ZMAXBX Manulife Global Dividend GIF Select InvestmentPlus 75/100 DSC (804992A2) | 12.07 | -0.05 | -0.3986% | 0 | |
ZARNBX Beneva TD Global Dividend Equity GIF Basic NL (426128A3) | 27.47 | -0.11 | -0.3891% | 0 | |
FPNQX Fidelity Small Cap America Fund Series S8 ISC (321037A2) | 19.04 | +0.01 | +0.0636% | 0 | |
IBCEX IA Clarington Dividend Growth Class Series X5 ISC (678087A2) | 10.26 | -0 | -0.0136% | 0 | |
ZDBHRX DFS GIF - Canadian Balanced - Fiera Capital Series 8 LSC (460036A3) | 8.88 | -0.04 | -0.4484% | 0 | |
ZEMXIX GWL Visio Growth Portfolio 100/100 CB (152444A4) | 23.25 | +0.04 | +0.1551% | 0 | |
ZAOHBX CAN Global Dividend 100/100 (PS1) CB (413946A3) | 21.47 | -0.03 | -0.1345% | 0 | |
ZAQBEX CAN Canadian Dividend and Income 75/75 (PS2) FE (306924A2) | 38.01 | +0.04 | +0.0938% | 0 | |
FPMNX Fidelity Small Cap America Currency Neutral Class Series A DSC (400708A2) | 15.57 | +0.07 | +0.4204% | 0 | |
ZEMMIX GWL Canadian Equity Portfolio 100/100 (PS2) FE (307522A2) | 48.27 | +0.07 | +0.1519% | 0 | |
JCOLX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series F5 NL (689610A2) | 10.26 | +0.03 | +0.2845% | 0 | |
ZADNTX NBI Canadian High Conviction Equity Private Portfolio GP Series NL (239823A2) | 36.39 | -0.02 | -0.0681% | 0 | |
DYWAX Dynamic Equity Income Fund Series A DSC (2541A6) | 32.97 | -0.03 | -0.0827% | 0 | |
MEAWX Mackenzie Canadian Equity Fund Series PWX NL (364384A2) | 28.08 | -0.01 | -0.0509% | 0 | |
ZEIFLX iA Fidelity True North SRP 75/100 Prestige 500 DSC (776080A3) | 16.71 | -0.03 | -0.2042% | 0 | |
ZAQMEX CAN Canadian Core Dividend 75/100 CB (152314A5) | 40.16 | +0.02 | +0.0518% | 0 | |
ZEMBIX GWL Canadian SRI Equity 75/100 DSC (152591A3) | 40.19 | +0.09 | +0.2142% | 0 | |
ZEGWIX iA International Equity Index (BlackRock) SRP 75/100 DSC (452715A2) | 24.84 | -0.07 | -0.2747% | 0 | |
ZAROEX Beneva Jarislowsky Fraser Ltd Canadian Equity GIF Basic NL (426056A3) | 45.19 | -0.12 | -0.2567% | 0 | |
ZALTXX CI Canadian Investment Guaranteed Investment Fund Class A FE (348A2) | 38 | -0.02 | -0.0655% | 0 | |
MBETX Canada Life Emerging Markets Large Cap Equity Fund I Series NL (471985A2) | 21.79 | +0.2 | +0.9455% | 0 | |
ZEMAFX GWL Canadian Stock 75/75 CB (152569A4) | 46.18 | -0.33 | -0.7125% | 0 | |
ZDAQRX DFS GIF - Canadian Dividend - NEI Northwest - Series 6 CB (362809A13) | 12.26 | +0.04 | +0.3273% | 0 | |
INSNX Invesco Pure Canadian Equity Class Series P LSC (426556A4) | 29.16 | +0.2 | +0.6731% | 0 | |
ZAQABX CAN Canadian Focused Value 100/100 (PS1) FE (481461A2) | 17.29 | +0.06 | +0.347% | 0 | |
ZIJOFX Manulife Ideal Franklin Canadian Balanced Fund Signature 2.0 Ideal 75/100 (BE, NL, LL) NL (404395A4) | 14.79 | +0.04 | +0.246% | 0 | |
ZGWFOX GWL Canadian Growth 100/100 (PS1) NL (306776A3) | 34.18 | +0.2 | +0.5878% | 0 | |
COUOX Counsel Multi-Factor Canadian Equity Series O NL (482220A2) | 18.76 | -0 | -0.0016% | 0 | |
ZAQHXX CAN Canadian Equity 75/100 (PS1) FE (307412A2) | 32.97 | +0.2 | +0.6202% | 0 | |
CELPX CI Global Value Fund (Series I units) NL (237720A2) | 45.17 | +0.27 | +0.5939% | 0 | |
FQCKX Fidelity U.S. Dividend Private Pool Series S8 FE (365434A2) | 18.08 | +0 | +0.005% | 0 | |
DAIHX Desjardins American Equity Value Fund D Class NL (459610A2) | 15.71 | -0.01 | -0.0445% | 0 | |
ZIIMFX Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) Original 75 Series DSC (6083A3) | 32.02 | +0.1 | +0.3231% | 0 | |
ZIIBFX Manulife RetirementPlus Fidelity Monthly Income Elite FE (362037A4) | 20.42 | +0.08 | +0.3933% | 0 | |
ZEEXYX LON Canadian Dividend 100/100 (PS1) CB (306632A4) | 33.56 | +0.15 | +0.4454% | 0 | |
MJWZX Manulife Global Franchise Fund Advisor Series LSC (3087A15) | 14.7 | +0.12 | +0.7968% | 0 | |
ZAMIRX CAN U.S. Mid Cap Growth 100/100 (PP) FE (481553A2) | 15.56 | +0.08 | +0.5161% | 0 | |
ZELCRX GWL Global Dividend 75/100 (PS1) FE (414017A2) | 22.91 | -0.05 | -0.2356% | 0 | |
ZAEAHX NBI Real Assets Master Pooled Fund F Series NL (456411A3) | 13.33 | -0.02 | -0.1409% | 0 | |
ZAPLHX CAN Canadian Value Balanced 75/100 (P) FE (481413A2) | 15.6 | +0.04 | +0.2778% | 0 | |
FKVDX Fidelity Canadian Large Cap Class Series T8 U$ LSC (297262A4) | 16.95 | -0.07 | -0.3961% | 0 | |
COUPX IPC Private Wealth Visio Income Pool Series P NL (657771A2) | 11.34 | -0.03 | -0.2471% | 0 | |
ACLEUXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLEUXX | - | - | - | - | |
ZINCLX LON International Stock 75/100 DSC (152147A3) | 21.26 | -0.05 | -0.2178% | 0 | |
ZMADHX Manulife TD Dividend Income Guaranteed Investment Fund Select Original Elite FE (21717A2) | 33.56 | +0.08 | +0.2518% | 0 | |
ZAMEEX Canada Life Canadian All Cap Equity 100/100 (PP) FE (467300A2) | 25.19 | +0.09 | +0.3441% | 0 | |
ZIOELX LON Emerging Markets 75/75 (PP) FE (468618A2) | 23.56 | +0.31 | +1.3312% | 0 | |
MFAQX Mackenzie Emerging Markets Fund II Series M FE (690052A2) | 47.37 | 0 | 0% | 0 | |