Name Last Change Change % Volume Year Range
Canada Life Canadian Value Fund T8 DSC (491649A3) logo
MAZWX Canada Life Canadian Value Fund T8 DSC (491649A3)
22.25 -0.01 -0.0544% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 5 FE (7790A7) logo
ZDAEOX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 5 FE (7790A7)
14.48 -0.12 -0.8219% 0
Manulife Global Dividend GIF Select InvestmentPlus 75/100 DSC (804992A2) logo
ZMAXBX Manulife Global Dividend GIF Select InvestmentPlus 75/100 DSC (804992A2)
12.07 -0.05 -0.3986% 0
Beneva TD Global Dividend Equity GIF Basic NL (426128A3) logo
ZARNBX Beneva TD Global Dividend Equity GIF Basic NL (426128A3)
27.47 -0.11 -0.3891% 0
Fidelity Small Cap America Fund Series S8 ISC (321037A2) logo
FPNQX Fidelity Small Cap America Fund Series S8 ISC (321037A2)
19.04 +0.01 +0.0636% 0
IA Clarington Dividend Growth Class Series X5 ISC (678087A2) logo
IBCEX IA Clarington Dividend Growth Class Series X5 ISC (678087A2)
10.26 -0 -0.0136% 0
DFS GIF - Canadian Balanced - Fiera Capital Series 8 LSC (460036A3) logo
ZDBHRX DFS GIF - Canadian Balanced - Fiera Capital Series 8 LSC (460036A3)
8.88 -0.04 -0.4484% 0
GWL Visio Growth Portfolio 100/100 CB (152444A4) logo
ZEMXIX GWL Visio Growth Portfolio 100/100 CB (152444A4)
23.25 +0.04 +0.1551% 0
CAN Global Dividend 100/100 (PS1) CB (413946A3) logo
ZAOHBX CAN Global Dividend 100/100 (PS1) CB (413946A3)
21.47 -0.03 -0.1345% 0
CAN Canadian Dividend and Income 75/75 (PS2) FE (306924A2) logo
ZAQBEX CAN Canadian Dividend and Income 75/75 (PS2) FE (306924A2)
38.01 +0.04 +0.0938% 0
Fidelity Small Cap America Currency Neutral Class Series A DSC (400708A2) logo
FPMNX Fidelity Small Cap America Currency Neutral Class Series A DSC (400708A2)
15.57 +0.07 +0.4204% 0
GWL Canadian Equity Portfolio 100/100 (PS2) FE (307522A2) logo
ZEMMIX GWL Canadian Equity Portfolio 100/100 (PS2) FE (307522A2)
48.27 +0.07 +0.1519% 0
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series F5 NL (689610A2) logo
JCOLX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series F5 NL (689610A2)
10.26 +0.03 +0.2845% 0
NBI Canadian High Conviction Equity Private Portfolio GP Series NL (239823A2) logo
ZADNTX NBI Canadian High Conviction Equity Private Portfolio GP Series NL (239823A2)
36.39 -0.02 -0.0681% 0
Dynamic Equity Income Fund Series A DSC (2541A6) logo
DYWAX Dynamic Equity Income Fund Series A DSC (2541A6)
32.97 -0.03 -0.0827% 0
Mackenzie Canadian Equity Fund Series PWX NL (364384A2) logo
MEAWX Mackenzie Canadian Equity Fund Series PWX NL (364384A2)
28.08 -0.01 -0.0509% 0
iA Fidelity True North SRP 75/100 Prestige 500 DSC (776080A3) logo
ZEIFLX iA Fidelity True North SRP 75/100 Prestige 500 DSC (776080A3)
16.71 -0.03 -0.2042% 0
CAN Canadian Core Dividend 75/100 CB (152314A5) logo
ZAQMEX CAN Canadian Core Dividend 75/100 CB (152314A5)
40.16 +0.02 +0.0518% 0
GWL Canadian SRI Equity 75/100 DSC (152591A3) logo
ZEMBIX GWL Canadian SRI Equity 75/100 DSC (152591A3)
40.19 +0.09 +0.2142% 0
iA International Equity Index (BlackRock) SRP 75/100 DSC (452715A2) logo
ZEGWIX iA International Equity Index (BlackRock) SRP 75/100 DSC (452715A2)
24.84 -0.07 -0.2747% 0
Beneva Jarislowsky Fraser Ltd Canadian Equity GIF Basic NL (426056A3) logo
ZAROEX Beneva Jarislowsky Fraser Ltd Canadian Equity GIF Basic NL (426056A3)
45.19 -0.12 -0.2567% 0
CI Canadian Investment Guaranteed Investment Fund Class A FE (348A2) logo
ZALTXX CI Canadian Investment Guaranteed Investment Fund Class A FE (348A2)
38 -0.02 -0.0655% 0
Canada Life Emerging Markets Large Cap Equity Fund I Series NL (471985A2) logo
MBETX Canada Life Emerging Markets Large Cap Equity Fund I Series NL (471985A2)
21.79 +0.2 +0.9455% 0
GWL Canadian Stock 75/75 CB (152569A4) logo
ZEMAFX GWL Canadian Stock 75/75 CB (152569A4)
46.18 -0.33 -0.7125% 0
DFS GIF - Canadian Dividend - NEI Northwest - Series 6 CB (362809A13) logo
ZDAQRX DFS GIF - Canadian Dividend - NEI Northwest - Series 6 CB (362809A13)
12.26 +0.04 +0.3273% 0
Invesco Pure Canadian Equity Class Series P LSC (426556A4) logo
INSNX Invesco Pure Canadian Equity Class Series P LSC (426556A4)
29.16 +0.2 +0.6731% 0
CAN Canadian Focused Value 100/100 (PS1) FE (481461A2) logo
ZAQABX CAN Canadian Focused Value 100/100 (PS1) FE (481461A2)
17.29 +0.06 +0.347% 0
Manulife Ideal Franklin Canadian Balanced Fund Signature 2.0 Ideal 75/100 (BE, NL, LL) NL (404395A4) logo
ZIJOFX Manulife Ideal Franklin Canadian Balanced Fund Signature 2.0 Ideal 75/100 (BE, NL, LL) NL (404395A4)
14.79 +0.04 +0.246% 0
GWL Canadian Growth 100/100 (PS1) NL (306776A3) logo
ZGWFOX GWL Canadian Growth 100/100 (PS1) NL (306776A3)
34.18 +0.2 +0.5878% 0
Counsel Multi-Factor Canadian Equity Series O NL (482220A2) logo
COUOX Counsel Multi-Factor Canadian Equity Series O NL (482220A2)
18.76 -0 -0.0016% 0
CAN Canadian Equity 75/100 (PS1) FE (307412A2) logo
ZAQHXX CAN Canadian Equity 75/100 (PS1) FE (307412A2)
32.97 +0.2 +0.6202% 0
CI Global Value Fund (Series I units) NL (237720A2) logo
CELPX CI Global Value Fund (Series I units) NL (237720A2)
45.17 +0.27 +0.5939% 0
Fidelity U.S. Dividend Private Pool Series S8 FE (365434A2) logo
FQCKX Fidelity U.S. Dividend Private Pool Series S8 FE (365434A2)
18.08 +0 +0.005% 0
Desjardins American Equity Value Fund D Class NL (459610A2) logo
DAIHX Desjardins American Equity Value Fund D Class NL (459610A2)
15.71 -0.01 -0.0445% 0
Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) Original 75 Series DSC (6083A3) logo
ZIIMFX Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) Original 75 Series DSC (6083A3)
32.02 +0.1 +0.3231% 0
Manulife RetirementPlus Fidelity Monthly Income Elite FE (362037A4) logo
ZIIBFX Manulife RetirementPlus Fidelity Monthly Income Elite FE (362037A4)
20.42 +0.08 +0.3933% 0
LON Canadian Dividend 100/100 (PS1) CB (306632A4) logo
ZEEXYX LON Canadian Dividend 100/100 (PS1) CB (306632A4)
33.56 +0.15 +0.4454% 0
Manulife Global Franchise Fund Advisor Series LSC (3087A15) logo
MJWZX Manulife Global Franchise Fund Advisor Series LSC (3087A15)
14.7 +0.12 +0.7968% 0
CAN U.S. Mid Cap Growth 100/100 (PP) FE (481553A2) logo
ZAMIRX CAN U.S. Mid Cap Growth 100/100 (PP) FE (481553A2)
15.56 +0.08 +0.5161% 0
GWL Global Dividend 75/100 (PS1) FE (414017A2) logo
ZELCRX GWL Global Dividend 75/100 (PS1) FE (414017A2)
22.91 -0.05 -0.2356% 0
NBI Real Assets Master Pooled Fund F Series NL (456411A3) logo
ZAEAHX NBI Real Assets Master Pooled Fund F Series NL (456411A3)
13.33 -0.02 -0.1409% 0
CAN Canadian Value Balanced 75/100 (P) FE (481413A2) logo
ZAPLHX CAN Canadian Value Balanced 75/100 (P) FE (481413A2)
15.6 +0.04 +0.2778% 0
Fidelity Canadian Large Cap Class Series T8 U$ LSC (297262A4) logo
FKVDX Fidelity Canadian Large Cap Class Series T8 U$ LSC (297262A4)
16.95 -0.07 -0.3961% 0
IPC Private Wealth Visio Income Pool Series P NL (657771A2) logo
COUPX IPC Private Wealth Visio Income Pool Series P NL (657771A2)
11.34 -0.03 -0.2471% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLEUXX logo
ACLEUXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLEUXX
- - - -
LON International Stock 75/100 DSC (152147A3) logo
ZINCLX LON International Stock 75/100 DSC (152147A3)
21.26 -0.05 -0.2178% 0
Manulife TD Dividend Income Guaranteed Investment Fund Select Original Elite FE (21717A2) logo
ZMADHX Manulife TD Dividend Income Guaranteed Investment Fund Select Original Elite FE (21717A2)
33.56 +0.08 +0.2518% 0
Canada Life Canadian All Cap Equity 100/100 (PP) FE (467300A2) logo
ZAMEEX Canada Life Canadian All Cap Equity 100/100 (PP) FE (467300A2)
25.19 +0.09 +0.3441% 0
LON Emerging Markets 75/75 (PP) FE (468618A2) logo
ZIOELX LON Emerging Markets 75/75 (PP) FE (468618A2)
23.56 +0.31 +1.3312% 0
Mackenzie Emerging Markets Fund II Series M FE (690052A2) logo
MFAQX Mackenzie Emerging Markets Fund II Series M FE (690052A2)
47.37 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.