| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZDBPHX DFS GIF - Global Dividend - Desjardins Series 8 NL (460057A8) | 10.45 | +0.06 | +0.5775% | 0 | |
ZEOLZX Empire Life Dividend Balanced GIF - 75/75 - Class R (Class Plus 3.0) DSC (450167A5) | 15.14 | +0.07 | +0.4459% | 0 | |
ZAITJX SunWise II CI Global Value Fund (Basic) DSC (2719A3) | 23.73 | +0.08 | +0.3383% | 0 | |
ZAOXSX CAN Far East Equity 75/100 (PS1) FE (307547A2) | 28.6 | +0.29 | +1.0218% | 0 | |
ZAMISX CAN U.S. Mid Cap Growth 100/100 (P) FE (481550A2) | 14.99 | +0.08 | +0.5131% | 0 | |
ZELCQX GWL Global Dividend 75/100 (PS2) FE (414015A2) | 31.2 | -0.07 | -0.2287% | 0 | |
ZALXCX Canada Life Visio Balanced Portfolio Gens NL (5129A2) | 20.56 | +0.06 | +0.3108% | 0 | |
GFJJX Guardian Canadian Equity Income Fund Series I NL (291045A2) | 34.3 | +0.15 | +0.4399% | 0 | |
ZAQMFX CAN Canadian Core Dividend 75/100 (PS2) FE (306588A2) | 49.32 | +0.37 | +0.7648% | 0 | |
FKUDX Fidelity Canadian High Dividend ETF Fund Series O NL (468691A2) | 16.49 | +0.06 | +0.3645% | 0 | |
MAYQX Canada Life Canadian Value Balanced Fund N5 ISC (494138A2) | - | - | - | - | |
ZMADGX Manulife TD Dividend Income Guaranteed Investment Fund Select Original LSC (21716A5) | 29.8 | +0.07 | +0.2499% | 0 | |
ZAOJIX CAN Global All Cap Equity 75/100 (PS1) CB (307415A4) | 42.06 | -0.27 | -0.6363% | 0 | |
CITMX U.S. Equity Value Currency Hedged Pool (Series E units) DSC (471821A5) | 16.78 | +0.08 | +0.499% | 0 | |
ZAQDLX CAN Canadian Focused Dividend 100/100 FE (152411A2) | 33.1 | +0.2 | +0.5981% | 0 | |
ZAPXLX CAN Canadian Fundamental Equity 75/75 FE (478037A2) | 21.3 | +0.18 | +0.8494% | 0 | |
ZAOUIX CAN Fidelity Global Equity 75/75 DSC (152404A3) | 48.1 | -0.46 | -0.9404% | 0 | |
ZIONIX LON Canadian Value Equity 100/100 (PS1) FE (306984A2) | 31.92 | +0.11 | +0.3543% | 0 | |
ZIHZUX Manulife RetirementPlus Global Dividend FE (402628A2) | 26.9 | +0.07 | +0.2609% | 0 | |
ZMBFGX Manulife TD Dividend Income GIF Select InvestmentPlus Elite 75/100 DSC (807235A2) | 12.8 | +0.03 | +0.2506% | 0 | |
FMPJX Fidelity Global Concentrated Equity Class Series S5 FE (369666A2) | 36.54 | +0.08 | +0.2202% | 0 | |
CJWPX CWB Onyx Canadian Equity Fund - Series A NL (429800A2) | 21.34 | +0.37 | +1.7589% | 0 | |
ZAPAIX CAN Emerging Markets Equity 75/100 DSC (424406A2) | 24.86 | +0.22 | +0.892% | 0 | |
FQQUX Franklin Canadian Monthly Income and Growth Fund Series T DSC (420335A4) | 10.77 | +0.04 | +0.3465% | 0 | |
IEBPX IA Clarington Elite Canadian Equity Income Pool F5 NL (854190A2) | 12.76 | +0.05 | +0.3942% | 0 | |
ZAALBX Bridgeport High Income Fund Series J NL (833103A2) | 10.32 | +0.05 | +0.4428% | 0 | |
ZIARFX iA Canadian Equity (iA) Index SRP Other FE (471848A5) | 84 | +0.45 | +0.5327% | 0 | |
FOLRX Fidelity International Concentrated Equity Fund Series B FE (5512A2) | 19.88 | +0.21 | +1.0557% | 0 | |
ZAPLIX CAN Canadian Value Balanced 100/100 FE (481408A2) | 14.37 | +0.06 | +0.443% | 0 | |
FKVGX Fidelity Canadian Large Cap Fund Series A LSC (631A4) | 57.03 | +0.66 | +1.1741% | 0 | |
ZCALVX CAN Global Infrastructure 100/100 (PS1) NL (307429A4) | 27.19 | +0.08 | +0.304% | 0 | |
ZINJCX LON Global Small-Mid Cap Growth 100/100 CB (152233A4) | 36.13 | +0.07 | +0.1917% | 0 | |
ZADJKX MFS Low Volatility Canadian Equity Fund NL (1116A2) | 15.27 | +0.06 | +0.3781% | 0 | |
FPZUX Fidelity U.S. Dividend Currency Neutral Fund Series T5 LSC (314032A4) | 28.28 | +0.02 | +0.0669% | 0 | |
MEATX Mackenzie Canadian Equity Fund Series PWT5 ISC (733025A2) | 21.22 | +0.08 | +0.3562% | 0 | |
ZIOBFX LON Far East Equity 75/75 (PS2) FE (306469A2) | 44 | +0.38 | +0.8608% | 0 | |
ZAIBVX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 LSC (460049A3) | 9.8 | +0.01 | +0.1021% | 0 | |
ZCAWVX CAN Canadian Focused Value 75/75 (PS1) CB (481458A4) | 17.96 | +0.01 | +0.0451% | 0 | |
ZAQFQX CAN Canadian Equity Value II 75/75 DSC (152320A3) | 27.51 | +0.13 | +0.4616% | 0 | |
ZEKYYX GWL Global Resources 75/75 DSC (152530A3) | 22.1 | +0.05 | +0.2295% | 0 | |
ACLABXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note ACLABXX | - | - | - | - | |
ZIARCX iA Canadian Equity (iA) Index SRP Other DSC (471848A2) | 84 | +0.45 | +0.5327% | 0 | |
ZELEYX GWL Global All Cap Equity 75/75 (PP) FE (465935A2) | 20.57 | +0.09 | +0.4606% | 0 | |
ZAHFEX Empire Dividend Growth Fund - D FE (5957A2) | 78.1 | -0.12 | -0.1569% | 0 | |
ZIHMLX Manulife Smart Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (685315A2) | 19 | +0.03 | +0.1734% | 0 | |
ZANUNX CAN Visio Income Portfolio 100/100 (P) FE (467020A2) | 12.19 | +0.03 | +0.2524% | 0 | |
IDWTX Invesco Select Canadian Equity Fund Series A DSC (1862A2) | 29.03 | +0.06 | +0.1933% | 0 | |
ZANJNX CAN International Value 75/75 (PS1) CB (478069A4) | 16.17 | +0.08 | +0.4898% | 0 | |
BMRHX BMO Concentrated Global Equity Fund Series F NL (460262A3) | 16.91 | +0.13 | +0.7869% | 0 | |
ZCAWUX CAN Canadian Focused Value 100/100 CB (481457A4) | 16.78 | +0.01 | +0.0423% | 0 | |