Name Last Change Change % Volume Year Range
DFS GIF - Global Dividend - Desjardins Series 8 NL (460057A8) logo
ZDBPHX DFS GIF - Global Dividend - Desjardins Series 8 NL (460057A8)
10.45 +0.06 +0.5775% 0
Empire Life Dividend Balanced GIF - 75/75 - Class R (Class Plus 3.0) DSC (450167A5) logo
ZEOLZX Empire Life Dividend Balanced GIF - 75/75 - Class R (Class Plus 3.0) DSC (450167A5)
15.14 +0.07 +0.4459% 0
SunWise II CI Global Value Fund (Basic) DSC (2719A3) logo
ZAITJX SunWise II CI Global Value Fund (Basic) DSC (2719A3)
23.73 +0.08 +0.3383% 0
CAN Far East Equity 75/100 (PS1) FE (307547A2) logo
ZAOXSX CAN Far East Equity 75/100 (PS1) FE (307547A2)
28.6 +0.29 +1.0218% 0
CAN U.S. Mid Cap Growth 100/100 (P) FE (481550A2) logo
ZAMISX CAN U.S. Mid Cap Growth 100/100 (P) FE (481550A2)
14.99 +0.08 +0.5131% 0
GWL Global Dividend 75/100 (PS2) FE (414015A2) logo
ZELCQX GWL Global Dividend 75/100 (PS2) FE (414015A2)
31.2 -0.07 -0.2287% 0
Canada Life Visio Balanced Portfolio Gens NL (5129A2) logo
ZALXCX Canada Life Visio Balanced Portfolio Gens NL (5129A2)
20.56 +0.06 +0.3108% 0
Guardian Canadian Equity Income Fund Series I NL (291045A2) logo
GFJJX Guardian Canadian Equity Income Fund Series I NL (291045A2)
34.3 +0.15 +0.4399% 0
CAN Canadian Core Dividend 75/100 (PS2) FE (306588A2) logo
ZAQMFX CAN Canadian Core Dividend 75/100 (PS2) FE (306588A2)
49.32 +0.37 +0.7648% 0
Fidelity Canadian High Dividend ETF Fund Series O NL (468691A2) logo
FKUDX Fidelity Canadian High Dividend ETF Fund Series O NL (468691A2)
16.49 +0.06 +0.3645% 0
Canada Life Canadian Value Balanced Fund N5 ISC (494138A2) logo
MAYQX Canada Life Canadian Value Balanced Fund N5 ISC (494138A2)
- - - -
Manulife TD Dividend Income Guaranteed Investment Fund Select Original LSC (21716A5) logo
ZMADGX Manulife TD Dividend Income Guaranteed Investment Fund Select Original LSC (21716A5)
29.8 +0.07 +0.2499% 0
CAN Global All Cap Equity 75/100 (PS1) CB (307415A4) logo
ZAOJIX CAN Global All Cap Equity 75/100 (PS1) CB (307415A4)
42.06 -0.27 -0.6363% 0
U.S. Equity Value Currency Hedged Pool (Series E units) DSC (471821A5) logo
CITMX U.S. Equity Value Currency Hedged Pool (Series E units) DSC (471821A5)
16.78 +0.08 +0.499% 0
CAN Canadian Focused Dividend 100/100 FE (152411A2) logo
ZAQDLX CAN Canadian Focused Dividend 100/100 FE (152411A2)
33.1 +0.2 +0.5981% 0
CAN Canadian Fundamental Equity 75/75 FE (478037A2) logo
ZAPXLX CAN Canadian Fundamental Equity 75/75 FE (478037A2)
21.3 +0.18 +0.8494% 0
CAN Fidelity Global Equity 75/75 DSC (152404A3) logo
ZAOUIX CAN Fidelity Global Equity 75/75 DSC (152404A3)
48.1 -0.46 -0.9404% 0
LON Canadian Value Equity 100/100 (PS1) FE (306984A2) logo
ZIONIX LON Canadian Value Equity 100/100 (PS1) FE (306984A2)
31.92 +0.11 +0.3543% 0
Manulife RetirementPlus Global Dividend FE (402628A2) logo
ZIHZUX Manulife RetirementPlus Global Dividend FE (402628A2)
26.9 +0.07 +0.2609% 0
Manulife TD Dividend Income GIF Select InvestmentPlus Elite 75/100 DSC (807235A2) logo
ZMBFGX Manulife TD Dividend Income GIF Select InvestmentPlus Elite 75/100 DSC (807235A2)
12.8 +0.03 +0.2506% 0
Fidelity Global Concentrated Equity Class Series S5 FE (369666A2) logo
FMPJX Fidelity Global Concentrated Equity Class Series S5 FE (369666A2)
36.54 +0.08 +0.2202% 0
CWB Onyx Canadian Equity Fund - Series A NL (429800A2) logo
CJWPX CWB Onyx Canadian Equity Fund - Series A NL (429800A2)
21.34 +0.37 +1.7589% 0
CAN Emerging Markets Equity 75/100 DSC (424406A2) logo
ZAPAIX CAN Emerging Markets Equity 75/100 DSC (424406A2)
24.86 +0.22 +0.892% 0
Franklin Canadian Monthly Income and Growth Fund Series T DSC (420335A4) logo
FQQUX Franklin Canadian Monthly Income and Growth Fund Series T DSC (420335A4)
10.77 +0.04 +0.3465% 0
IA Clarington Elite Canadian Equity Income Pool F5 NL (854190A2) logo
IEBPX IA Clarington Elite Canadian Equity Income Pool F5 NL (854190A2)
12.76 +0.05 +0.3942% 0
Bridgeport High Income Fund Series J NL (833103A2) logo
ZAALBX Bridgeport High Income Fund Series J NL (833103A2)
10.32 +0.05 +0.4428% 0
iA Canadian Equity (iA) Index SRP Other FE (471848A5) logo
ZIARFX iA Canadian Equity (iA) Index SRP Other FE (471848A5)
84 +0.45 +0.5327% 0
Fidelity International Concentrated Equity Fund Series B FE (5512A2) logo
FOLRX Fidelity International Concentrated Equity Fund Series B FE (5512A2)
19.88 +0.21 +1.0557% 0
CAN Canadian Value Balanced 100/100 FE (481408A2) logo
ZAPLIX CAN Canadian Value Balanced 100/100 FE (481408A2)
14.37 +0.06 +0.443% 0
Fidelity Canadian Large Cap Fund Series A LSC (631A4) logo
FKVGX Fidelity Canadian Large Cap Fund Series A LSC (631A4)
57.03 +0.66 +1.1741% 0
CAN Global Infrastructure 100/100 (PS1) NL (307429A4) logo
ZCALVX CAN Global Infrastructure 100/100 (PS1) NL (307429A4)
27.19 +0.08 +0.304% 0
LON Global Small-Mid Cap Growth 100/100 CB (152233A4) logo
ZINJCX LON Global Small-Mid Cap Growth 100/100 CB (152233A4)
36.13 +0.07 +0.1917% 0
MFS Low Volatility Canadian Equity Fund NL (1116A2) logo
ZADJKX MFS Low Volatility Canadian Equity Fund NL (1116A2)
15.27 +0.06 +0.3781% 0
Fidelity U.S. Dividend Currency Neutral Fund Series T5 LSC (314032A4) logo
FPZUX Fidelity U.S. Dividend Currency Neutral Fund Series T5 LSC (314032A4)
28.28 +0.02 +0.0669% 0
Mackenzie Canadian Equity Fund Series PWT5 ISC (733025A2) logo
MEATX Mackenzie Canadian Equity Fund Series PWT5 ISC (733025A2)
21.22 +0.08 +0.3562% 0
LON Far East Equity 75/75 (PS2) FE (306469A2) logo
ZIOBFX LON Far East Equity 75/75 (PS2) FE (306469A2)
44 +0.38 +0.8608% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 LSC (460049A3) logo
ZAIBVX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 LSC (460049A3)
9.8 +0.01 +0.1021% 0
CAN Canadian Focused Value 75/75 (PS1) CB (481458A4) logo
ZCAWVX CAN Canadian Focused Value 75/75 (PS1) CB (481458A4)
17.96 +0.01 +0.0451% 0
CAN Canadian Equity Value II 75/75 DSC (152320A3) logo
ZAQFQX CAN Canadian Equity Value II 75/75 DSC (152320A3)
27.51 +0.13 +0.4616% 0
GWL Global Resources 75/75 DSC (152530A3) logo
ZEKYYX GWL Global Resources 75/75 DSC (152530A3)
22.1 +0.05 +0.2295% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note ACLABXX logo
ACLABXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note ACLABXX
- - - -
iA Canadian Equity (iA) Index SRP Other DSC (471848A2) logo
ZIARCX iA Canadian Equity (iA) Index SRP Other DSC (471848A2)
84 +0.45 +0.5327% 0
GWL Global All Cap Equity 75/75 (PP) FE (465935A2) logo
ZELEYX GWL Global All Cap Equity 75/75 (PP) FE (465935A2)
20.57 +0.09 +0.4606% 0
Empire Dividend Growth Fund - D FE (5957A2) logo
ZAHFEX Empire Dividend Growth Fund - D FE (5957A2)
78.1 -0.12 -0.1569% 0
Manulife Smart Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (685315A2) logo
ZIHMLX Manulife Smart Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (685315A2)
19 +0.03 +0.1734% 0
CAN Visio Income Portfolio 100/100 (P) FE (467020A2) logo
ZANUNX CAN Visio Income Portfolio 100/100 (P) FE (467020A2)
12.19 +0.03 +0.2524% 0
Invesco Select Canadian Equity Fund Series A DSC (1862A2) logo
IDWTX Invesco Select Canadian Equity Fund Series A DSC (1862A2)
29.03 +0.06 +0.1933% 0
CAN International Value 75/75 (PS1) CB (478069A4) logo
ZANJNX CAN International Value 75/75 (PS1) CB (478069A4)
16.17 +0.08 +0.4898% 0
BMO Concentrated Global Equity Fund Series F NL (460262A3) logo
BMRHX BMO Concentrated Global Equity Fund Series F NL (460262A3)
16.91 +0.13 +0.7869% 0
CAN Canadian Focused Value 100/100 CB (481457A4) logo
ZCAWUX CAN Canadian Focused Value 100/100 CB (481457A4)
16.78 +0.01 +0.0423% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.