Name Last Change Change % Volume Year Range
GWL Canadian Small-Mid Cap 75/100 (P) FE (466225A2) logo
ZEMCKX GWL Canadian Small-Mid Cap 75/100 (P) FE (466225A2)
18.38 -0.02 -0.0902% 0
Fidelity Long/Short Alternative Fund Series B ISC (631555A2) logo
FOVOX Fidelity Long/Short Alternative Fund Series B ISC (631555A2)
20.09 -0.04 -0.2136% 0
iA Fidelity Global Concentrated Equity SRP 75/100 F-Class NL (482090A2) logo
ZEIOEX iA Fidelity Global Concentrated Equity SRP 75/100 F-Class NL (482090A2)
23.26 -0.13 -0.5516% 0
Sun GIF Solutions CI High Income Estate Series A DSC (416892A3) logo
ZIGBVX Sun GIF Solutions CI High Income Estate Series A DSC (416892A3)
16.02 +0.02 +0.105% 0
Dynamic Equity Income Fund Series A LSC (2541A10) logo
DYWDX Dynamic Equity Income Fund Series A LSC (2541A10)
- - - -
Royal Bank of Canada Capped Point to Point Weighted Basket No Protection Note ACLJIXX logo
ACLJIXX Royal Bank of Canada Capped Point to Point Weighted Basket No Protection Note ACLJIXX
- - - -
GWL Visio Income Portfolio NL NL (5677A2) logo
ZELWKX GWL Visio Income Portfolio NL NL (5677A2)
- - - -
Manulife Global Franchise Fund Series E U$ LSC (429207A7) logo
JELWX Manulife Global Franchise Fund Series E U$ LSC (429207A7)
- - - -
Manulife TD Dividend Income Guaranteed Investment Fund Series 2 DSC (21714A2) logo
ZIHEYX Manulife TD Dividend Income Guaranteed Investment Fund Series 2 DSC (21714A2)
- - - -
Desjardins American Equity Value Fund C Class DSC (362242A3) logo
DAIEX Desjardins American Equity Value Fund C Class DSC (362242A3)
- - - -
Empire Life Multi-Strategy Canadian Equity GIF 100/100 Class M DSC (480949A5) logo
ZENPKX Empire Life Multi-Strategy Canadian Equity GIF 100/100 Class M DSC (480949A5)
- - - -
Beneva Jarislowsky Fraser Ltd Canadian Equity GIF Basic FE (426056A4) logo
ZAROFX Beneva Jarislowsky Fraser Ltd Canadian Equity GIF Basic FE (426056A4)
- - - -
CI Global REIT Private Pool Series A FE (491574A2) logo
CEDVX CI Global REIT Private Pool Series A FE (491574A2)
- - - -
Canada Life Canadian Value Fund T5 DSC (491647A3) logo
MAZTX Canada Life Canadian Value Fund T5 DSC (491647A3)
- - - -
Beneva Global Infrastructure Equity (Dynamic) CB (782439A5) logo
ZBACRX Beneva Global Infrastructure Equity (Dynamic) CB (782439A5)
- - - -
DFS GIF - Canadian Dividend - NEI Northwest - Series 6 CB (362809A10) logo
ZDAQQX DFS GIF - Canadian Dividend - NEI Northwest - Series 6 CB (362809A10)
- - - -
SunWise 2001 CI Premier Global Value Fund (SunWise II) 75/75 DSC (137699A3) logo
ZALGSX SunWise 2001 CI Premier Global Value Fund (SunWise II) 75/75 DSC (137699A3)
- - - -
Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite - FE FE (244475A2) logo
ZIKOCX Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite - FE FE (244475A2)
- - - -
CAN Canadian Focused Value 100/100 (PS1) DSC (481461A3) logo
ZAQACX CAN Canadian Focused Value 100/100 (PS1) DSC (481461A3)
- - - -
Guardian Canadian Equity Income Fund Series W FE (304936A2) logo
GFJKX Guardian Canadian Equity Income Fund Series W FE (304936A2)
- - - -
AGF Emerging Markets Strategic Equity Fund Series P FE (729610A4) logo
AIABX AGF Emerging Markets Strategic Equity Fund Series P FE (729610A4)
- - - -
Desjardins Quebec Balanced Fund D Class NL (459604A2) logo
DAUHX Desjardins Quebec Balanced Fund D Class NL (459604A2)
- - - -
GWL Visio Growth Portfolio 100/100 DSC (152444A3) logo
ZEMXHX GWL Visio Growth Portfolio 100/100 DSC (152444A3)
- - - -
Mackenzie Canadian Dividend Fund Series F5 NL (469927A2) logo
MDWZX Mackenzie Canadian Dividend Fund Series F5 NL (469927A2)
- - - -
GWL Canadian Equity Portfolio 100/100 CB (152523A4) logo
ZEMMHX GWL Canadian Equity Portfolio 100/100 CB (152523A4)
- - - -
SunWise Elite CI International Value Fund PMA FE (240456A7) logo
ZCIPRX SunWise Elite CI International Value Fund PMA FE (240456A7)
- - - -
BMO Equity Growth ETF Portfolio Series F6 NL (423215A4) logo
BMKRX BMO Equity Growth ETF Portfolio Series F6 NL (423215A4)
- - - -
LON Canadian Focused Dividend 75/100 (P) FE (466148A2) logo
ZEESHX LON Canadian Focused Dividend 75/100 (P) FE (466148A2)
- - - -
IA Clarington Dividend Growth Class Series E6 FE (449636A2) logo
IBBAX IA Clarington Dividend Growth Class Series E6 FE (449636A2)
- - - -
Sun Protect GIF Sun Life MFS Canadian Equity O NL (452732A2) logo
ZIETVX Sun Protect GIF Sun Life MFS Canadian Equity O NL (452732A2)
- - - -
CI Global Leaders Corporate Class (Series A shares) LSC (295465A4) logo
CDYYX CI Global Leaders Corporate Class (Series A shares) LSC (295465A4)
- - - -
CI Global Leaders Corporate Class (Series A shares) FE (295465A5) logo
CKLIX CI Global Leaders Corporate Class (Series A shares) FE (295465A5)
- - - -
iA Strategic Income (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776383A2) logo
ZEGBKX iA Strategic Income (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776383A2)
- - - -
CI Global Value Segregated Fund FE (361A2) logo
ZALSVX CI Global Value Segregated Fund FE (361A2)
- - - -
iA Strategic Income SRP 75/75 & My Education+ CB (339718A3) logo
ZIAIMX iA Strategic Income SRP 75/75 & My Education+ CB (339718A3)
- - - -
GWL Canadian SRI Equity 75/100 FE (152591A2) logo
ZEMBHX GWL Canadian SRI Equity 75/100 FE (152591A2)
- - - -
Fidelity Global Equity Currency Neutral Private Pool Series I5 FE (151754A2) logo
FMZFX Fidelity Global Equity Currency Neutral Private Pool Series I5 FE (151754A2)
- - - -
Beneva Canadian Equity Income (Dynamic) DSC (782434A4) logo
ZARUYX Beneva Canadian Equity Income (Dynamic) DSC (782434A4)
- - - -
CAN Canadian Small-Mid Cap 100/100 (P) FE (467165A2) logo
ZAPPVX CAN Canadian Small-Mid Cap 100/100 (P) FE (467165A2)
- - - -
IA Clarington Strategic Equity Income Fund Series Y DSC (1564A4) logo
IBUZX IA Clarington Strategic Equity Income Fund Series Y DSC (1564A4)
- - - -
GWL Emerging Markets Equity NL NL (2199A2) logo
ZELOTX GWL Emerging Markets Equity NL NL (2199A2)
- - - -
Renaissance U.S. Equity Income Fund Class H FE (420484A2) logo
OEMMX Renaissance U.S. Equity Income Fund Class H FE (420484A2)
- - - -
Roxmore Resources Inc. logo
RM Roxmore Resources Inc.
3.58 -0.04 -1.105% 108.4K
CAN Canadian Equity Value 75/100 DSC (152294A3) logo
ZAQGVX CAN Canadian Equity Value 75/100 DSC (152294A3)
29.59 +0.13 +0.4409% 0
LON Canadian Growth 75/100 FE (152117A2) logo
ZEEMXX LON Canadian Growth 75/100 FE (152117A2)
37.2 +0.22 +0.5916% 0
Fidelity Global Real Estate Fund Series T5 LSC (6328A4) logo
FFXJX Fidelity Global Real Estate Fund Series T5 LSC (6328A4)
11.95 +0.06 +0.5105% 0
DFS GIF - Canadian Balanced - Fiera Capital Series 6 CB (362779A14) logo
ZDAMEX DFS GIF - Canadian Balanced - Fiera Capital Series 6 CB (362779A14)
10.35 +0.05 +0.4854% 0
Fidelity Global Intrinsic Value Fund Series T5 $U DSC (681050A2) logo
FNQFX Fidelity Global Intrinsic Value Fund Series T5 $U DSC (681050A2)
14.26 +0.04 +0.3151% 0
Empire Canadian Equity Fund - C DSC (138592A3) logo
ZAHGJX Empire Canadian Equity Fund - C DSC (138592A3)
26.42 +0.15 +0.566% 0
Mackenzie US Mid Cap Opportunities Fund Series PWFB5 NL (491508A2) logo
JCNHX Mackenzie US Mid Cap Opportunities Fund Series PWFB5 NL (491508A2)
16.36 +0.15 +0.9395% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.