| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACLGOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLGOXX | - | - | - | - | |
BMXSX BMO Brookfield Global Real Estate Tech Fund Series F NL (719337A2) | - | - | - | - | |
ICQKX Invesco Canadian Plus Dividend Class Series PT4 DSC (366950A2) | 27.55 | -0.1 | -0.3581% | 0 | |
FOOWX Fidelity International Equity Private Pool Series I8 ISC (122233A2) | 14.97 | -0.07 | -0.4476% | 0 | |
ZALGWX SunWise 2001 CI Premier Global Value Fund (SunWise II) 100/100 DSC (137704A3) | 22 | -0.05 | -0.2114% | 0 | |
MFBUX Mackenzie Emerging Markets Fund Series PWFB NL (456758A2) | 19.05 | +0.04 | +0.2104% | 0 | |
ZEMNGX GWL Canadian Dividend 100/100 (PS1) FE (306525A2) | 33.97 | +0.02 | +0.0616% | 0 | |
DAUDX Desjardins Quebec Balanced Fund A Class NL (545A2) | 28.79 | -0.06 | -0.2218% | 0 | |
ZEMXDX GWL Visio Growth Portfolio 75/100 (PS1) FE (306498A2) | 23.69 | +0.04 | +0.1577% | 0 | |
IBBEX IA Clarington Dividend Growth Class Series EFX NL (420154A2) | 21.12 | -0 | -0.0095% | 0 | |
RDCWX Sun Life MFS U.S. Value Fund Series A FE (288048A2) | 49.43 | -0.16 | -0.3146% | 0 | |
ZEGRWX iA Real Estate Income (iA) SRP 75/100 Prestige 500 DSC (776142A3) | 12.4 | -0 | -0.0347% | 0 | |
TDFNX TD Canadian Low Volatility Fund - T8 Series LSC (387220A3) | 8.33 | -0.01 | -0.1665% | 0 | |
CEVFX CI International Equity Fund (Series EF units) NL (421700A2) | 9.14 | -0.03 | -0.3762% | 0 | |
ZEMMDX GWL Canadian Equity Portfolio 75/100 (PP) FE (466587A2) | 21.45 | +0.03 | +0.1476% | 0 | |
ZIOPKX LON Canadian Stock Balanced 100/100 CB (152062A4) | 27.64 | +0.04 | +0.1522% | 0 | |
CEKFX CI Global Value Corporate Class (Series EF shares) NL (421631A2) | 16.51 | -0.03 | -0.2043% | 0 | |
ZEMBDX GWL Canadian SRI Equity 75/75 (PS2) FE (307128A2) | 50.04 | +0.11 | +0.2219% | 0 | |
RDJJX Starlight Global Real Estate Fund Series FT6 NL (469689A2) | 8.96 | -0.01 | -0.0881% | 0 | |
CELLX CI Global Value Fund (Series E units) FE (421678A2) | 20.33 | -0.04 | -0.1978% | 0 | |
ZAPLLX CAN Canadian Value Balanced 100/100 (PS2) FE (482303A2) | 17.7 | +0.08 | +0.4518% | 0 | |
ZEGRXX iA Real Estate Income (iA) SRP 75/100 Prestige 500 CB (776142A5) | 12.4 | -0 | -0.0347% | 0 | |
RCSJX Sun Life KBI Sustainable Infrastructure Private Pool Series I NL (699926A2) | 10.68 | -0.03 | -0.2568% | 0 | |
ZALXFX Canada Life Visio Balanced Portfolio Gens DSC (5129A3) | 20.59 | +0.03 | +0.1624% | 0 | |
ZDAMAX DFS GIF - Canadian Balanced - Fiera Capital Series 6 LSC (362779A10) | 10.3 | -0.05 | -0.4831% | 0 | |
JCNLX Mackenzie US Mid Cap Opportunities Fund Series PWT8 ISC (491516A2) | 12.72 | +0 | +0.0205% | 0 | |
ZEGCJX iA Strategic Equity Income (iA) SRP Other CB (287779A4) | 36.45 | +0.03 | +0.0741% | 0 | |
INRNX Invesco Income Growth Fund Series O NL (370253A6) | - | - | - | - | |
ZAOXWX CAN Far East Equity 100/100 (PS2) FE (307081A2) | 44.21 | +0.67 | +1.5322% | 0 | |
ZIFMXX Sun GIF Solutions Sun Life MFS Canadian Equity Estate Series O FE (417228A2) | 32.44 | -0.09 | -0.2871% | 0 | |
ZALRWX CI International Segregated Fund Class I FE (189A2) | 20.93 | -0.01 | -0.0568% | 0 | |
ZELCMX GWL Global Dividend 75/75 (PP) FE (466039A2) | 19.61 | -0.03 | -0.1395% | 0 | |
JCOOX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series FB NL (689612A2) | 13.43 | +0.04 | +0.2829% | 0 | |
ZAQGZX CAN Canadian Equity Value 75/100 (PS1) CB (307549A3) | 33.25 | +0.12 | +0.3734% | 0 | |
ZDBKVX DFS GIF - Canadian Asset Allocation - CI Series 8 LSC (460044A3) | 7.37 | +0.02 | +0.2721% | 0 | |
ZAPOWX CAN Canadian Small-Mid Cap 75/75 DSC (152315A3) | 35.32 | -0.05 | -0.1442% | 0 | |
ZIKQEX Manulife Focused Bundle Guaranteed Investment Fund encore Series 2 DSC (246915A3) | 19.61 | -0.07 | -0.3587% | 0 | |
ZEMFPX GWL Canadian Growth 75/75 CB (152487A4) | 41.34 | +0.08 | +0.2024% | 0 | |
OECTX Renaissance Global Real Estate Currency Neutral Fund Class A FE (287932A3) | 12.2 | +0.02 | +0.1847% | 0 | |
JFWUX Middlefield Real Estate Dividend Class Series A DSC (294413A4) | 14.97 | -0.04 | -0.2559% | 0 | |
INGNX Invesco Canadian Class Series A LSC (76A4) | 18.01 | -0.07 | -0.3982% | 0 | |
ZIOOGX LON Canadian Value Balanced 100/100 FE (152088A2) | 26.49 | +0.12 | +0.4432% | 0 | |
MAYUX Canada Life Canadian Value Balanced Fund QFW5 NL (494145A2) | - | - | - | - | |
ZDAHSX DFS GIF - Canadian Dividend - NEI - Series 5 DSC (312983A9) | 15.59 | -0.02 | -0.1281% | 0 | |
ZIOCDX LON European Equity 75/75 FE (152199A2) | 25.19 | +0.02 | +0.0985% | 0 | |
ZIONDX LON Canadian Value Equity 75/100 (P) FE (466074A2) | 22.9 | +0.08 | +0.3576% | 0 | |
ZGWKWX GWL Global Dividend 100/100 (PS1) NL (414013A3) | 21.93 | -0.03 | -0.1444% | 0 | |
ZCAAZX CAN Global All Cap Equity 100/100 CB (152282A4) | 40.48 | +0.18 | +0.4534% | 0 | |
ZAHFKX Empire Dividend Growth Fund - B DSC (5955A3) | 63.29 | -0.1 | -0.1598% | 0 | |
ZEMEMX GWL Canadian Premier Balanced 100/100 (P) FE (465794A2) | 19.48 | +0.05 | +0.2511% | 0 | |