| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIITXX Manulife Ideal U.S. All Cap Equity Fund Signature 2.0 Ideal 100/100 Series (F-Class) NL (363632A2) | - | - | - | - | |
ZELEVX GWL Global All Cap Equity 75/75 CB (244571A4) | - | - | - | - | |
ZCAHLX CAN Canadian Focused Dividend 75/100 (PS1) CB (306719A4) | - | - | - | - | |
IALJX IG Mackenzie Canadian Dividend Fund J NL NL (309478A2) | - | - | - | - | |
ZIOTUX LON Canadian Low Volatility 100/100 (P) FE (466235A2) | - | - | - | - | |
ZALXEX Canada Life Visio Balanced Portfolio Gens I DSC (239353A2) | - | - | - | - | |
IAAJX IG Beutel Goodman Canadian Balanced Fund Series FT NL (339840A2) | - | - | - | - | |
DFDWX Dynamic Dividend Fund Series F NL (235805A3) | 20.7 | -0.14 | -0.6545% | 0 | |
CEAKX CI Global Leaders Fund ( Series A units) DSC (4502A3) | - | - | - | - | |
ZAROHX Beneva Jarislowsky Fraser Ltd Canadian Equity GIF Basic CB (426056A5) | - | - | - | - | |
ZENPIX Empire Life Multi-Strategy Canadian Equity GIF 100/100 Class M LSC (480949A3) | - | - | - | - | |
ZAPUEX CAN Canadian Low Volatility 75/100 DSC (481472A3) | - | - | - | - | |
CITKX U.S. Equity Value Currency Hedged Corporate Class (Series I shares) NL (243831A2) | - | - | - | - | |
MJUWX Manulife Dividend Income Plus Fund Advisor Series DSC (2044A2) | - | - | - | - | |
FQMBX imaxx Canadian Fixed Pay Fund Class A2 FE (3053A3) | 7.66 | -0.04 | -0.5456% | 0 | |
FGNAX Fidelity Global Concentrated Equity Class Series A LSC (369513A3) | 32.68 | +0.07 | +0.2196% | 0 | |
FFWAX Fidelity International Concentrated Equity Fund Series A LSC (5510A2) | 19.75 | +0.04 | +0.1918% | 0 | |
ZMAXGX Manulife Global Dividend GIF Select InvestmentPlus Elite 75/100 FE (804993A2) | 12.18 | -0.05 | -0.3924% | 0 | |
ZAQAEX CAN Canadian Focused Value 100/100 (PP) FE (481467A2) | 18.65 | +0.07 | +0.353% | 0 | |
IBWDX IA Clarington Strategic Income Fund Series P6 NL (409678A2) | 10.29 | +0.03 | +0.2818% | 0 | |
MBWKX Canada Life International Value Fund W FE (472007A2) | 14.56 | +0.02 | +0.1327% | 0 | |
ZEMNIX GWL Canadian Dividend 100/100 (P) FE (465872A2) | 22.55 | +0.01 | +0.0634% | 0 | |
ICCDX IA Clarington QV U.S. Equity Currency Neutral Fund Series T6 FE (134149A2) | 15.34 | +0.02 | +0.1515% | 0 | |
ZAMCBX Canada Life Canadian Premier Balanced Gens DSC (472A4) | 40.63 | +0.02 | +0.0478% | 0 | |
ZEMXFX GWL Visio Growth Portfolio 75/100 (P) FE (465921A2) | 16.18 | +0.03 | +0.1597% | 0 | |
ZEMMFX GWL Canadian Equity Portfolio 100/100 FE (152523A2) | 33.29 | +0.13 | +0.3969% | 0 | |
ZINPOX LON Global Div 75/100 (PP) FE (466001A2) | 19.23 | -0.03 | -0.135% | 0 | |
IBBGX IA Clarington Dividend Growth Class Series EFX6 NL (420155A2) | 10.86 | +0.02 | +0.1706% | 0 | |
DCQNX Dynamic International Dividend Private Pool Series I NL (422598A2) | 18.89 | -0.02 | -0.0989% | 0 | |
CEKHX CI Global Value Corporate Class (Series EFT8 shares) NL (421722A2) | 6.64 | +0.04 | +0.5864% | 0 | |
ZAHVXX DFS GIF - Global Dividend - Desjardins Series 6 NL (362815A8) | 12.95 | +0.08 | +0.6216% | 0 | |
ZAIBXX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 CB (460049A16) | 9.8 | +0.01 | +0.1021% | 0 | |
ZGWHPX GWL Equity Index 100/100 (PS1) NL (307110A3) | 33.87 | +0.17 | +0.4961% | 0 | |
ZEMBFX GWL Canadian SRI Equity 75/75 (PP) FE (465619A2) | 23.99 | +0.05 | +0.2193% | 0 | |
OAHYX Phillips, Hager & North Monthly Income Fund Series O NL (247986A2) | 15.24 | +0.08 | +0.529% | 0 | |
CKOQX International Equity Value Currency Hedged Pool (Series E units) DSC (471778A4) | 16.6 | +0.01 | +0.0506% | 0 | |
ZAJOXX SunWise Essential CI Global Leaders Segregated Bundle (Income Class 75/100) FE (302985A2) | 34.97 | +0.08 | +0.2382% | 0 | |
NAOAX NBI Canadian Equity Fund - Advisor Series / LSC LSC (364380A2) | 29.23 | +0.14 | +0.4737% | 0 | |
ZCAECX CAN Canadian Focused Dividend 75/75 CB (152407A4) | 35.68 | +0.21 | +0.6009% | 0 | |
ZANTPX CAN Visio Income Portfolio 75/75 DSC (152409A3) | 14.71 | +0.04 | +0.248% | 0 | |
IAFZX IG Franklin ClearBridge Canadian Equity Fund F NL (339822A2) | 24.46 | -0.04 | -0.1791% | 0 | |
PHBFX Phillips, Hager & North Dividend Income Fund Series O NL (3151A2) | 174.88 | +0.75 | +0.4293% | 0 | |
ZAIKRX DFS GIF - American Equity Value - Desjardins Series 8 NL (460053A8) | 10.67 | 0 | 0% | 0 | |
ZEOJRX Empire Life Emblem Aggressive Growth Portfolio GIF - 75/100 - Class L LSC (409276A3) | 20.63 | +0.1 | +0.492% | 0 | |
ZEMEOX GWL Canadian Growth DSC DSC (817A2) | 1,362.3 | +7.96 | +0.5878% | 0 | |
ZCAPBX CAN Canadian Stock 100/100 (PS1) NL (307555A3) | 34.32 | -0.25 | -0.7131% | 0 | |
ZGWKYX GWL Global Dividend 75/75 (PS1) NL (414014A3) | 23.7 | -0.06 | -0.2349% | 0 | |
ZEIQIX iA Fidelity Climate Leadership Balanced SRP 75/100 FE (741068A3) | 15.37 | +0.02 | +0.1068% | 0 | |
FNXUX Fidelity Global Small Cap Opportunities Fund Class F8U$ NL (740910A2) | 21.1 | +0.05 | +0.2371% | 0 | |
ZDAQOX DFS GIF - Canadian Dividend - NEI Northwest - Series 6 LSC (362809A7) | 12.26 | +0.04 | +0.3273% | 0 | |