Name Last Change Change % Volume Year Range
Manulife Ideal U.S. All Cap Equity Fund Signature 2.0 Ideal 100/100 Series (F-Class) NL (363632A2) logo
ZIITXX Manulife Ideal U.S. All Cap Equity Fund Signature 2.0 Ideal 100/100 Series (F-Class) NL (363632A2)
- - - -
GWL Global All Cap Equity 75/75 CB (244571A4) logo
ZELEVX GWL Global All Cap Equity 75/75 CB (244571A4)
- - - -
CAN Canadian Focused Dividend 75/100 (PS1) CB (306719A4) logo
ZCAHLX CAN Canadian Focused Dividend 75/100 (PS1) CB (306719A4)
- - - -
IG Mackenzie Canadian Dividend Fund J NL NL (309478A2) logo
IALJX IG Mackenzie Canadian Dividend Fund J NL NL (309478A2)
- - - -
LON Canadian Low Volatility 100/100 (P) FE (466235A2) logo
ZIOTUX LON Canadian Low Volatility 100/100 (P) FE (466235A2)
- - - -
Canada Life Visio Balanced Portfolio Gens I DSC (239353A2) logo
ZALXEX Canada Life Visio Balanced Portfolio Gens I DSC (239353A2)
- - - -
IG Beutel Goodman Canadian Balanced Fund Series FT NL (339840A2) logo
IAAJX IG Beutel Goodman Canadian Balanced Fund Series FT NL (339840A2)
- - - -
Dynamic Dividend Fund Series F NL (235805A3) logo
DFDWX Dynamic Dividend Fund Series F NL (235805A3)
20.7 -0.14 -0.6545% 0
CI Global Leaders Fund ( Series A units) DSC (4502A3) logo
CEAKX CI Global Leaders Fund ( Series A units) DSC (4502A3)
- - - -
Beneva Jarislowsky Fraser Ltd Canadian Equity GIF Basic CB (426056A5) logo
ZAROHX Beneva Jarislowsky Fraser Ltd Canadian Equity GIF Basic CB (426056A5)
- - - -
Empire Life Multi-Strategy Canadian Equity GIF 100/100 Class M LSC (480949A3) logo
ZENPIX Empire Life Multi-Strategy Canadian Equity GIF 100/100 Class M LSC (480949A3)
- - - -
CAN Canadian Low Volatility 75/100 DSC (481472A3) logo
ZAPUEX CAN Canadian Low Volatility 75/100 DSC (481472A3)
- - - -
U.S. Equity Value Currency Hedged Corporate Class (Series I shares) NL (243831A2) logo
CITKX U.S. Equity Value Currency Hedged Corporate Class (Series I shares) NL (243831A2)
- - - -
Manulife Dividend Income Plus Fund Advisor Series DSC (2044A2) logo
MJUWX Manulife Dividend Income Plus Fund Advisor Series DSC (2044A2)
- - - -
imaxx Canadian Fixed Pay Fund Class A2 FE (3053A3) logo
FQMBX imaxx Canadian Fixed Pay Fund Class A2 FE (3053A3)
7.66 -0.04 -0.5456% 0
Fidelity Global Concentrated Equity Class Series A LSC (369513A3) logo
FGNAX Fidelity Global Concentrated Equity Class Series A LSC (369513A3)
32.68 +0.07 +0.2196% 0
Fidelity International Concentrated Equity Fund Series A LSC (5510A2) logo
FFWAX Fidelity International Concentrated Equity Fund Series A LSC (5510A2)
19.75 +0.04 +0.1918% 0
Manulife Global Dividend GIF Select InvestmentPlus Elite 75/100 FE (804993A2) logo
ZMAXGX Manulife Global Dividend GIF Select InvestmentPlus Elite 75/100 FE (804993A2)
12.18 -0.05 -0.3924% 0
CAN Canadian Focused Value 100/100 (PP) FE (481467A2) logo
ZAQAEX CAN Canadian Focused Value 100/100 (PP) FE (481467A2)
18.65 +0.07 +0.353% 0
IA Clarington Strategic Income Fund Series P6 NL (409678A2) logo
IBWDX IA Clarington Strategic Income Fund Series P6 NL (409678A2)
10.29 +0.03 +0.2818% 0
Canada Life International Value Fund W FE (472007A2) logo
MBWKX Canada Life International Value Fund W FE (472007A2)
14.56 +0.02 +0.1327% 0
GWL Canadian Dividend 100/100 (P) FE (465872A2) logo
ZEMNIX GWL Canadian Dividend 100/100 (P) FE (465872A2)
22.55 +0.01 +0.0634% 0
IA Clarington QV U.S. Equity Currency Neutral Fund Series T6 FE (134149A2) logo
ICCDX IA Clarington QV U.S. Equity Currency Neutral Fund Series T6 FE (134149A2)
15.34 +0.02 +0.1515% 0
Canada Life Canadian Premier Balanced Gens DSC (472A4) logo
ZAMCBX Canada Life Canadian Premier Balanced Gens DSC (472A4)
40.63 +0.02 +0.0478% 0
GWL Visio Growth Portfolio 75/100 (P) FE (465921A2) logo
ZEMXFX GWL Visio Growth Portfolio 75/100 (P) FE (465921A2)
16.18 +0.03 +0.1597% 0
GWL Canadian Equity Portfolio 100/100 FE (152523A2) logo
ZEMMFX GWL Canadian Equity Portfolio 100/100 FE (152523A2)
33.29 +0.13 +0.3969% 0
LON Global Div 75/100 (PP) FE (466001A2) logo
ZINPOX LON Global Div 75/100 (PP) FE (466001A2)
19.23 -0.03 -0.135% 0
IA Clarington Dividend Growth Class Series EFX6 NL (420155A2) logo
IBBGX IA Clarington Dividend Growth Class Series EFX6 NL (420155A2)
10.86 +0.02 +0.1706% 0
Dynamic International Dividend Private Pool Series I NL (422598A2) logo
DCQNX Dynamic International Dividend Private Pool Series I NL (422598A2)
18.89 -0.02 -0.0989% 0
CI Global Value Corporate Class (Series EFT8 shares) NL (421722A2) logo
CEKHX CI Global Value Corporate Class (Series EFT8 shares) NL (421722A2)
6.64 +0.04 +0.5864% 0
DFS GIF - Global Dividend - Desjardins Series 6 NL (362815A8) logo
ZAHVXX DFS GIF - Global Dividend - Desjardins Series 6 NL (362815A8)
12.95 +0.08 +0.6216% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 CB (460049A16) logo
ZAIBXX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 CB (460049A16)
9.8 +0.01 +0.1021% 0
GWL Equity Index 100/100 (PS1) NL (307110A3) logo
ZGWHPX GWL Equity Index 100/100 (PS1) NL (307110A3)
33.87 +0.17 +0.4961% 0
GWL Canadian SRI Equity 75/75 (PP) FE (465619A2) logo
ZEMBFX GWL Canadian SRI Equity 75/75 (PP) FE (465619A2)
23.99 +0.05 +0.2193% 0
Phillips, Hager & North Monthly Income Fund Series O NL (247986A2) logo
OAHYX Phillips, Hager & North Monthly Income Fund Series O NL (247986A2)
15.24 +0.08 +0.529% 0
International Equity Value Currency Hedged Pool (Series E units) DSC (471778A4) logo
CKOQX International Equity Value Currency Hedged Pool (Series E units) DSC (471778A4)
16.6 +0.01 +0.0506% 0
SunWise Essential CI Global Leaders Segregated Bundle (Income Class 75/100) FE (302985A2) logo
ZAJOXX SunWise Essential CI Global Leaders Segregated Bundle (Income Class 75/100) FE (302985A2)
34.97 +0.08 +0.2382% 0
NBI Canadian Equity Fund - Advisor Series / LSC LSC (364380A2) logo
NAOAX NBI Canadian Equity Fund - Advisor Series / LSC LSC (364380A2)
29.23 +0.14 +0.4737% 0
CAN Canadian Focused Dividend 75/75 CB (152407A4) logo
ZCAECX CAN Canadian Focused Dividend 75/75 CB (152407A4)
35.68 +0.21 +0.6009% 0
CAN Visio Income Portfolio 75/75 DSC (152409A3) logo
ZANTPX CAN Visio Income Portfolio 75/75 DSC (152409A3)
14.71 +0.04 +0.248% 0
IG Franklin ClearBridge Canadian Equity Fund F NL (339822A2) logo
IAFZX IG Franklin ClearBridge Canadian Equity Fund F NL (339822A2)
24.46 -0.04 -0.1791% 0
Phillips, Hager & North Dividend Income Fund Series O NL (3151A2) logo
PHBFX Phillips, Hager & North Dividend Income Fund Series O NL (3151A2)
174.88 +0.75 +0.4293% 0
DFS GIF - American Equity Value - Desjardins Series 8 NL (460053A8) logo
ZAIKRX DFS GIF - American Equity Value - Desjardins Series 8 NL (460053A8)
10.67 0 0% 0
Empire Life Emblem Aggressive Growth Portfolio GIF - 75/100 - Class L LSC (409276A3) logo
ZEOJRX Empire Life Emblem Aggressive Growth Portfolio GIF - 75/100 - Class L LSC (409276A3)
20.63 +0.1 +0.492% 0
GWL Canadian Growth DSC DSC (817A2) logo
ZEMEOX GWL Canadian Growth DSC DSC (817A2)
1,362.3 +7.96 +0.5878% 0
CAN Canadian Stock 100/100 (PS1) NL (307555A3) logo
ZCAPBX CAN Canadian Stock 100/100 (PS1) NL (307555A3)
34.32 -0.25 -0.7131% 0
GWL Global Dividend 75/75 (PS1) NL (414014A3) logo
ZGWKYX GWL Global Dividend 75/75 (PS1) NL (414014A3)
23.7 -0.06 -0.2349% 0
iA Fidelity Climate Leadership Balanced SRP 75/100 FE (741068A3) logo
ZEIQIX iA Fidelity Climate Leadership Balanced SRP 75/100 FE (741068A3)
15.37 +0.02 +0.1068% 0
Fidelity Global Small Cap Opportunities Fund Class F8U$ NL (740910A2) logo
FNXUX Fidelity Global Small Cap Opportunities Fund Class F8U$ NL (740910A2)
21.1 +0.05 +0.2371% 0
DFS GIF - Canadian Dividend - NEI Northwest - Series 6 LSC (362809A7) logo
ZDAQOX DFS GIF - Canadian Dividend - NEI Northwest - Series 6 LSC (362809A7)
12.26 +0.04 +0.3273% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.