| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IBESX IA Clarington Global Dividend Fund Series T6 LSC (753718A4) | - | - | - | - | |
DDECX Dynamic Strategic Mining Class Series G1 DSC (447533A4) | - | - | - | - | |
NBDBX NBI Quebec Growth Fund Advisor Series / ISC ISC (236038A2) | - | - | - | - | |
ZARPRX Beneva GQG Partners International Equity GIF FE (685193A4) | - | - | - | - | |
DAQUX Desjardins Global Infrastructure Fund C Class LSC (367106A4) | - | - | - | - | |
ZELIJX GWL Foreign Equity 75/100 DSC (244569A3) | - | - | - | - | |
IAYSX IA Clarington QV Canadian Small Cap Class Series EF NL (420163A2) | - | - | - | - | |
ZENDPX Equitable Life Dynamic Power Global Growth Fund NL (5790A3) | - | - | - | - | |
DYTTX Dynamic Power Small Cap Fund Series A DSC (1427A6) | - | - | - | - | |
ZILCBX Manulife Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (363644A3) | - | - | - | - | |
ZAROOX Beneva Hillsdale U.S. Equity GIF Basic CB (426313A5) | - | - | - | - | |
ZIFHUX Sun GIF Solutions Sun Life MFS US Value Investment Series A CB (416787A5) | - | - | - | - | |
NCFBX Veritas Next Edge Premium Yield Fund Class F NL (703542A2) | 15.46 | +0.03 | +0.2204% | 0 | |
ZAQALX CAN Canadian Focused Premier Growth 75/75 (PP) FE (467128A2) | 27.55 | +0.06 | +0.2066% | 0 | |
ZEFVTX iA U.S. DAQ Index (iA) SRP 75/100 Prestige 500 DSC (776097A3) | 19.13 | -0.11 | -0.5842% | 0 | |
ZEQAVX Equitable Life Fidelity Special Situations Fund NL (3965A6) | 42.4 | -0.19 | -0.4442% | 0 | |
RDQBX TD Canadian Small-Cap Equity Class - Investor Series NL (286774A2) | 42.54 | +0.06 | +0.1412% | 0 | |
ZENZPX Empire Life Global Asset Allocation GIF - 100/100 - Class W NL (459769A2) | 16.62 | +0.02 | +0.15% | 0 | |
ZABNJX Guardian Canadian Targeted Exposure Equity Fund NL (677473A2) | 15.4 | -0.07 | -0.4699% | 0 | |
CGLZX CI Select Canadian Equity Corporate Class (Series I shares) NL (239565A2) | 49.88 | +0.14 | +0.2795% | 0 | |
MIYIX Manulife Global Franchise Fund Series ZL NL (2269A7) | 16.27 | +0.13 | +0.7996% | 0 | |
IDKYX Invesco Global Dividend Class Series PT4 FE (367020A3) | 27.76 | -0.18 | -0.6479% | 0 | |
ZEGCWX iA Strategic Equity Income (iA) SRP 75/100 Prestige F-Class NL (481839A2) | 41.95 | +0.03 | +0.0795% | 0 | |
ZEIWDX iA Dividend Growth (iA) SRP 75/100 Prestige 500 F-Class NL (776178A2) | 17.9 | -0 | -0.0156% | 0 | |
FGKWX Fidelity U.S. All Cap Fund Series T8 U$ LSC (319672A3) | 16.41 | +0.03 | +0.1611% | 0 | |
ZEHQZX iA Global Dividend (Dynamic) SRP 75/100 F-Class NL (481853A2) | 44.46 | -0.34 | -0.7558% | 0 | |
IEBYX IA Clarington Elite Index Plus Global Equity Pool F5 NL (854208A2) | 11.99 | -0.04 | -0.3357% | 0 | |
ZEQJPX Equitable Life Dynamic American Fund Select DSC (322059A2) | 36.44 | +0.06 | +0.1663% | 0 | |
ZENMJX Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF 75/100 Class L FE (481003A2) | 15.17 | +0.05 | +0.3439% | 0 | |
ZINVNX LON Foreign Equity 75/100 (P) FE (465824A2) | 19.75 | +0.03 | +0.1517% | 0 | |
CKNGX CI Precious Metals Fund Series B LSC (430786A3) | 174.3 | +2.3 | +1.3395% | 0 | |
FLYAX Fidelity Europe Fund Series A LSC (639A4) | 55.14 | -0.18 | -0.3198% | 0 | |
ZCAYBX CAN U.S. Growth 75/75 (PS1) CB (481533A4) | 17.3 | +0.11 | +0.6347% | 0 | |
ZIJUBX Manulife Ideal Canadian Equity Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165548A2) | 41.08 | -0.05 | -0.1155% | 0 | |
RCZBX Sun Life MFS International Value Fund Series T5 LSC (296991A4) | 29.86 | -0.04 | -0.1258% | 0 | |
ZGWFTX GWL International Equity 100/100 (PS1) NL (306781A3) | 28.02 | +0.09 | +0.3362% | 0 | |
ZENXJX Empire Life Global Equity GIF - 75/75 - Class K CB (417443A6) | 22.3 | +0.01 | +0.0336% | 0 | |
ZAJFCX SunWise Essential Sun Life MFS Global Growth Fund Investment Class DSC (302990A3) | 37.7 | -0.28 | -0.7247% | 0 | |
ZINKNX LON Global Low Volatility 75/75 (PS2) FE (307007A2) | 51.3 | +0.22 | +0.4295% | 0 | |
TDCQX TD Precious Metals Fund - Advisor Series LSC (5950A3) | 31.09 | +0.42 | +1.362% | 0 | |
ZIFIXX Sun GIF Solutions Sun Life MFS US Equity Estate Series A DSC (416965A3) | 30.18 | -0.17 | -0.5651% | 0 | |
JFEDX Manulife U.S. All Cap Equity Fund Series F NL (296275A2) | 47.91 | -0.34 | -0.6969% | 0 | |
ZIMHKX LON U.S. Growth 100/100 (PP) FE (466280A2) | 18.94 | +0.08 | +0.4209% | 0 | |
ZENYMX Empire Life Global Dividend Growth GIF 100/100 Class M DSC (480936A5) | 16.71 | -0.03 | -0.1768% | 0 | |
ZIKXEX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select IncomePlus v2.1 Series LSC (305829A4) | 23.99 | -0.04 | -0.1769% | 0 | |
FQFMX Fidelity U.S. Focused Stock Fund Series O NL (321526A2) | 251.7 | -0.71 | -0.2796% | 0 | |
IAMPX IG Mackenzie European Equity Fund Series F NL (339775A2) | 21.61 | -0.07 | -0.3413% | 0 | |
ZAAXMX Dynamic Global Growth Opportunities Fund Series F1 NL (321364A2) | 8.34 | -0.03 | -0.3178% | 0 | |
ZEKEDX GWL U.S. Growth 75/100 (P) FE (466297A2) | 19.03 | +0.08 | +0.4205% | 0 | |
ZBAATX Beneva American Equity (Dynamic) DSC (782415A2) | 43.91 | -0.24 | -0.5481% | 0 | |