Name Last Change Change % Volume Year Range
Invesco Global Dividend Class Series PH FE (432807A3) logo
IDKUX Invesco Global Dividend Class Series PH FE (432807A3)
- - - -
Mackenzie US Small-Mid Cap Growth Fund Series PWFB $U NL (689677A2) logo
JCQWX Mackenzie US Small-Mid Cap Growth Fund Series PWFB $U NL (689677A2)
- - - -
IG Mackenzie Canadian Dividend Fund F NL (339738A2) logo
IALIX IG Mackenzie Canadian Dividend Fund F NL (339738A2)
- - - -
CI Global Value Corporate Class (Series ET5 shares) FE (421662A2) logo
CEKIX CI Global Value Corporate Class (Series ET5 shares) FE (421662A2)
- - - -
GWL Visio Income Portfolio II NL NL (5671A3) logo
ZEKOXX GWL Visio Income Portfolio II NL NL (5671A3)
- - - -
Mackenzie Canadian Dividend Fund Series FB NL (425934A2) logo
MDXCX Mackenzie Canadian Dividend Fund Series FB NL (425934A2)
- - - -
Manulife Dividend Income Plus Fund Series T6 LSC (309055A4) logo
MKJRX Manulife Dividend Income Plus Fund Series T6 LSC (309055A4)
- - - -
Manulife Fundamental Equity Guaranteed Investment Fund encore Series 2 DSC (3988A2) logo
ZIKNZX Manulife Fundamental Equity Guaranteed Investment Fund encore Series 2 DSC (3988A2)
- - - -
CAN Canadian Focused Dividend 100/100 (PS2) FE (306835A2) logo
ZAQDOX CAN Canadian Focused Dividend 100/100 (PS2) FE (306835A2)
- - - -
GWL Global Low Volatility 75/75 (PS1) NL (306404A3) logo
ZGWCBX GWL Global Low Volatility 75/75 (PS1) NL (306404A3)
- - - -
CAN Global All Cap Equity 100/100 FE (152282A2) logo
ZAOJLX CAN Global All Cap Equity 100/100 FE (152282A2)
- - - -
CAN Canadian Fundamental Equity 75/75 (PS1) FE (478041A2) logo
ZAPXOX CAN Canadian Fundamental Equity 75/75 (PS1) FE (478041A2)
- - - -
imaxx Canadian Fixed Pay Fund Class A2 LSC (3053A4) logo
FQMCX imaxx Canadian Fixed Pay Fund Class A2 LSC (3053A4)
- - - -
CAN Fidelity Global Equity 75/75 (PS2) FE (306336A2) logo
ZAOULX CAN Fidelity Global Equity 75/75 (PS2) FE (306336A2)
- - - -
GWL U.S. Mid Cap Growth 100/100 (PS2) FE (306411A2) logo
ZEKCUX GWL U.S. Mid Cap Growth 100/100 (PS2) FE (306411A2)
- - - -
Canada Life Canadian Equity Value II Gens DSC (3917A3) logo
ZAMDFX Canada Life Canadian Equity Value II Gens DSC (3917A3)
- - - -
Renaissance U.S. Equity Income Fund (Hedged) Class FHT6 NL (450157A2) logo
OELKX Renaissance U.S. Equity Income Fund (Hedged) Class FHT6 NL (450157A2)
- - - -
CAN Emerging Markets Equity 75/100 (PS1) FE (424408A2) logo
ZAPALX CAN Emerging Markets Equity 75/100 (PS1) FE (424408A2)
- - - -
Manulife Fidelity Monthly Income Guaranteed Investment Fund Select Original LSC (6051A7) logo
ZMABFX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select Original LSC (6051A7)
- - - -
Invesco Income Growth Fund Series F NL (233333A2) logo
IDRIX Invesco Income Growth Fund Series F NL (233333A2)
- - - -
Invesco Global Dividend Class Series A U$ LSC (315061A4) logo
INPHX Invesco Global Dividend Class Series A U$ LSC (315061A4)
- - - -
LON Canadian Low Volatility 100/100 (PP) FE (465682A2) logo
ZIOTTX LON Canadian Low Volatility 100/100 (PP) FE (465682A2)
- - - -
CAN Canadian Focused Value 100/100 (PS1) CB (481461A4) logo
ZCAWYX CAN Canadian Focused Value 100/100 (PS1) CB (481461A4)
- - - -
GWL Emerging Markets Equity 100/100 (PS1) NL (307111A3) logo
ZGWHQX GWL Emerging Markets Equity 100/100 (PS1) NL (307111A3)
- - - -
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 7 NL (422905A4) logo
ZAIBYX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 7 NL (422905A4)
- - - -
Fidelity Global Fund Series A LSC (646A4) logo
FNCYX Fidelity Global Fund Series A LSC (646A4)
- - - -
Equitable Life Bissett Canadian Equity Fund Select DSC (322054A9) logo
ZENFKX Equitable Life Bissett Canadian Equity Fund Select DSC (322054A9)
- - - -
SunWise Essential CI Global Leaders Segregated Bundle (Income Class 75/100) DSC (302985A3) logo
ZAJOYX SunWise Essential CI Global Leaders Segregated Bundle (Income Class 75/100) DSC (302985A3)
- - - -
Fidelity Global Intrinsic Value Class Series F8 U$ NL (418869A2) logo
FNNYX Fidelity Global Intrinsic Value Class Series F8 U$ NL (418869A2)
- - - -
CAN Canadian Value Balanced 75/75 NL (481406A6) logo
ZCAVVX CAN Canadian Value Balanced 75/75 NL (481406A6)
- - - -
GWL Canadian Premier Balanced 75/100 (PS1) NL (306914A3) logo
ZGWGNX GWL Canadian Premier Balanced 75/100 (PS1) NL (306914A3)
- - - -
BMO Growth ETF Portfolio Series F6 NL (423214A3) logo
BMKPX BMO Growth ETF Portfolio Series F6 NL (423214A3)
- - - -
iA Global Infrastructure (Dynamic) SRP 75/75 & My Education+ FE (480892A5) logo
ZEHGRX iA Global Infrastructure (Dynamic) SRP 75/75 & My Education+ FE (480892A5)
- - - -
Manulife Global Dividend GIF Select InvestmentPlus 75/100 NL (804992A6) logo
ZMAXFX Manulife Global Dividend GIF Select InvestmentPlus 75/100 NL (804992A6)
- - - -
Franklin U.S. Rising Dividends Fund U$ Series A FE (2411A3) logo
FROCX Franklin U.S. Rising Dividends Fund U$ Series A FE (2411A3)
- - - -
IA Clarington Strategic Income Fund Series P NL (409682A2) logo
IBWCX IA Clarington Strategic Income Fund Series P NL (409682A2)
- - - -
Manulife Focused Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (288444A2) logo
ZMAMFX Manulife Focused Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (288444A2)
- - - -
GWL Canadian Dividend 100/100 (PP) FE (465932A2) logo
ZEMNHX GWL Canadian Dividend 100/100 (PP) FE (465932A2)
- - - -
iA Real Estate Income (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427379A3) logo
ZIAMQX iA Real Estate Income (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427379A3)
- - - -
Manulife Fidelity True North GIF Select InvestmentPlus 75/100 NL (804910A5) logo
ZMAWCX Manulife Fidelity True North GIF Select InvestmentPlus 75/100 NL (804910A5)
- - - -
GWL Visio Growth Portfolio 75/100 (PP) FE (466147A2) logo
ZEMXEX GWL Visio Growth Portfolio 75/100 (PP) FE (466147A2)
- - - -
SunWise I CI Canadian Investment Fund 100/100 DSC (1668A3) logo
ZAJCVX SunWise I CI Canadian Investment Fund 100/100 DSC (1668A3)
- - - -
CAN Canadian Dividend and Income 75/100 FE (152381A2) logo
ZAQBIX CAN Canadian Dividend and Income 75/100 FE (152381A2)
- - - -
Manulife U.S. All Cap Equity GIF Select InvestmentPlus Elite 75/100 FE (805045A4) logo
ZMBCCX Manulife U.S. All Cap Equity GIF Select InvestmentPlus Elite 75/100 FE (805045A4)
- - - -
LON Global Div 75/75 (P) FE (465639A2) logo
ZINPNX LON Global Div 75/75 (P) FE (465639A2)
- - - -
GWL Canadian Equity Portfolio 75/100 (P) FE (466508A2) logo
ZEMMEX GWL Canadian Equity Portfolio 75/100 (P) FE (466508A2)
- - - -
Dynamic International Dividend Private Pool Series F NL (415560A2) logo
DCQMX Dynamic International Dividend Private Pool Series F NL (415560A2)
- - - -
LON Canadian Equity Profile 75/100 (PP) FE (466471A2) logo
ZEEVOX LON Canadian Equity Profile 75/100 (PP) FE (466471A2)
- - - -
CAN Canadian Core Dividend 75/100 (PP) FE (467150A2) logo
ZAQMIX CAN Canadian Core Dividend 75/100 (PP) FE (467150A2)
- - - -
iA Global Health Care (Renaissance) SRP 75/75 & My Education+ CB (339925A4) logo
ZEHHUX iA Global Health Care (Renaissance) SRP 75/75 & My Education+ CB (339925A4)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.