Name Last Change Change % Volume Year Range
Canada Life Canadian Value Fund W CB (491680A4) logo
MAZZX Canada Life Canadian Value Fund W CB (491680A4)
- - - -
Empire Dividend Growth Fund - C DSC (5956A4) logo
ZAHFIX Empire Dividend Growth Fund - C DSC (5956A4)
- - - -
Fidelity Dividend Fund Series T8 DSC (4643A3) logo
FLUYX Fidelity Dividend Fund Series T8 DSC (4643A3)
- - - -
GWL Global All Cap Equity 75/75 DSC (244571A3) logo
ZELEUX GWL Global All Cap Equity 75/75 DSC (244571A3)
- - - -
CAN Canadian Focused Value 75/100 (PS1) CB (481459A5) logo
ZAPZUX CAN Canadian Focused Value 75/100 (PS1) CB (481459A5)
- - - -
CAN International Value 75/100 DSC (478066A3) logo
ZANJRX CAN International Value 75/100 DSC (478066A3)
- - - -
Franklin ClearBridge Canadian Dividend Fund Series FT NL (485413A3) logo
FQRRX Franklin ClearBridge Canadian Dividend Fund Series FT NL (485413A3)
- - - -
Mackenzie Canadian Dividend Fund Series F8 NL (240255A2) logo
MDXAX Mackenzie Canadian Dividend Fund Series F8 NL (240255A2)
- - - -
Renaissance U.S. Equity Income Fund (Hedged) Class HT4 DSC (450149A3) logo
OELLX Renaissance U.S. Equity Income Fund (Hedged) Class HT4 DSC (450149A3)
- - - -
Manulife Ideal Signature Select Ideal Global Dividend Growth Fund Ideal 75/75 Series (BE, NL, LL) LSC (432233A4) logo
ZIIZIX Manulife Ideal Signature Select Ideal Global Dividend Growth Fund Ideal 75/75 Series (BE, NL, LL) LSC (432233A4)
- - - -
GWL Canadian Focused Value 75/100 (PS2) FE (307596A2) logo
ZEMGUX GWL Canadian Focused Value 75/100 (PS2) FE (307596A2)
- - - -
NEI Canadian Equity Fund Series O NL (461694A2) logo
NBSHX NEI Canadian Equity Fund Series O NL (461694A2)
- - - -
CAN Canadian Stock Balanced 100/100 CB (481420A5) logo
ZAPNRX CAN Canadian Stock Balanced 100/100 CB (481420A5)
- - - -
Fidelity International Concentrated Equity Currency Neutral Fund Series F NL (452991A2) logo
FOLLX Fidelity International Concentrated Equity Currency Neutral Fund Series F NL (452991A2)
- - - -
Franklin Canadian Monthly Income and Growth Fund Series A FE (419974A2) logo
FQQOX Franklin Canadian Monthly Income and Growth Fund Series A FE (419974A2)
10.03 +0.03 +0.3461% 0
Manulife Smart Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (685313A5) logo
ZIHMIX Manulife Smart Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (685313A5)
17.7 +0.03 +0.1709% 0
CAN Global Infrastructure 75/100 CB (152522A5) logo
ZAOBUX CAN Global Infrastructure 75/100 CB (152522A5)
26.85 +0.1 +0.3596% 0
Beneva Diversified Income (Dynamic) NL (782428A6) logo
ZARSUX Beneva Diversified Income (Dynamic) NL (782428A6)
19.84 +0.04 +0.2212% 0
CI Global Leaders Corporate Class (Series A shares) FE (295465A2) logo
CDYWX CI Global Leaders Corporate Class (Series A shares) FE (295465A2)
32.81 +0.12 +0.3628% 0
Fidelity U.S. Dividend Currency Neutral Fund Series F NL (313986A2) logo
FPZOX Fidelity U.S. Dividend Currency Neutral Fund Series F NL (313986A2)
28.64 +0.02 +0.0709% 0
Manulife Canadian Equity Class GIF Select InvestmentPlus 75/100 DSC (804796A3) logo
ZMAQTX Manulife Canadian Equity Class GIF Select InvestmentPlus 75/100 DSC (804796A3)
12.9 +0.07 +0.5331% 0
CAN U.S. Mid Cap Growth 75/75 DSC (481542A3) logo
ZAMHRX CAN U.S. Mid Cap Growth 75/75 DSC (481542A3)
14.64 +0.07 +0.5114% 0
RBC Canadian Dividend GIF Invest Series NL (409480A5) logo
ZIGUFX RBC Canadian Dividend GIF Invest Series NL (409480A5)
27.33 +0.12 +0.4388% 0
Manulife Strategic Balanced Yield Fund Advisor Series U$ FE (303435A3) logo
MKHJX Manulife Strategic Balanced Yield Fund Advisor Series U$ FE (303435A3)
9 +0.06 +0.6793% 0
Manulife Fundamental Balanced Class Series T6 DSC (303465A5) logo
JEEHX Manulife Fundamental Balanced Class Series T6 DSC (303465A5)
14.27 -0.03 -0.2112% 0
Starlight Global Real Estate Fund Series A FE (469672A2) logo
RDJHX Starlight Global Real Estate Fund Series A FE (469672A2)
8.19 +0.05 +0.5726% 0
iA Canadian Equity (iA) Index SRP 75/75 & My Education+ CB (339897A4) logo
ZIAJIX iA Canadian Equity (iA) Index SRP 75/75 & My Education+ CB (339897A4)
69.2 +0.37 +0.534% 0
Mackenzie Emerging Markets Fund II Series PW FE (690056A2) logo
MFATX Mackenzie Emerging Markets Fund II Series PW FE (690056A2)
20.01 0 0% 0
GWL Canadian Stock Balanced 100/100 (P) FE (465922A2) logo
ZEMACX GWL Canadian Stock Balanced 100/100 (P) FE (465922A2)
17.76 +0.03 +0.1534% 0
iA Global Infrastructure (Dynamic) SRP 75/75 & My Education+ DSC (480892A2) logo
ZEHGSX iA Global Infrastructure (Dynamic) SRP 75/75 & My Education+ DSC (480892A2)
13.91 -0.03 -0.2181% 0
International Equity Alpha Corporate Class (Series A shares) LSC (142182A2) logo
CHSNX International Equity Alpha Corporate Class (Series A shares) LSC (142182A2)
14.63 -0.02 -0.1058% 0
CI International Equity Corporate Class (Series A shares) FE (295657A4) logo
CETBX CI International Equity Corporate Class (Series A shares) FE (295657A4)
22.25 -0.02 -0.0732% 0
iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776545A5) logo
ZEFYSX iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776545A5)
18.95 -0.02 -0.0865% 0
Invesco Income Growth Fund Series O NL (370253A3) logo
IDRJX Invesco Income Growth Fund Series O NL (370253A3)
24.94 -0.16 -0.6454% 0
CAN Global Dividend 100/100 (P) FE (467213A2) logo
ZAOHEX CAN Global Dividend 100/100 (P) FE (467213A2)
18.05 -0.08 -0.4638% 0
LON Canadian SRI Equity 100/100 CB (152198A4) logo
ZIOQLX LON Canadian SRI Equity 100/100 CB (152198A4)
35.63 +0.08 +0.2149% 0
CAN Canadian Dividend and Income 75/75 (P) FE (466867A2) logo
ZAQBHX CAN Canadian Dividend and Income 75/75 (P) FE (466867A2)
21.75 +0.16 +0.7622% 0
SunWise I CI Canadian Investment Fund 100/100 FE (1668A2) logo
ZAJCUX SunWise I CI Canadian Investment Fund 100/100 FE (1668A2)
57.61 +0.29 +0.4981% 0
RBC Japanese Equity Fund Series D NL (390437A3) logo
RAHUX RBC Japanese Equity Fund Series D NL (390437A3)
22.12 -0.07 -0.3235% 0
Manulife U.S. All Cap Equity GIF Select InvestmentPlus 75/100 F Class NL (805046A2) logo
ZMBCDX Manulife U.S. All Cap Equity GIF Select InvestmentPlus 75/100 F Class NL (805046A2)
10.33 -0.07 -0.7018% 0
Fidelity Global Small Cap Opportunities Fund Series A LSC (801118A3) logo
FGZDX Fidelity Global Small Cap Opportunities Fund Series A LSC (801118A3)
11.96 -0.02 -0.1411% 0
Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 NL (804887A5) logo
ZMAVAX Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 NL (804887A5)
12.55 +0.03 +0.2405% 0
LON Canadian Equity Profile 75/100 (P) FE (465533A2) logo
ZEEVPX LON Canadian Equity Profile 75/100 (P) FE (465533A2)
20.63 +0.08 +0.3741% 0
CAN Canadian Core Dividend 75/100 (PS1) CB (307413A4) logo
ZAQMHX CAN Canadian Core Dividend 75/100 (PS1) CB (307413A4)
35.19 +0.26 +0.7516% 0
Dynamic Sustainable Equity Fund Series FT NL (730226A2) logo
DDGKX Dynamic Sustainable Equity Fund Series FT NL (730226A2)
11.65 +0.03 +0.2505% 0
Mackenzie US Mid Cap Opportunities Fund Series PWX8 NL (491512A2) logo
JCNOX Mackenzie US Mid Cap Opportunities Fund Series PWX8 NL (491512A2)
14.1 +0.13 +0.943% 0
LON International Stock 75/75 (PP) FE (466354A2) logo
ZINCIX LON International Stock 75/75 (PP) FE (466354A2)
16.74 -0.04 -0.2134% 0
CAN Visio Income Portfolio II 75/75 CB (152414A4) logo
ZCAEJX CAN Visio Income Portfolio II 75/75 CB (152414A4)
16.53 +0.04 +0.2474% 0
Manulife Fundamental Equity Private Segregated Pool (MPIP 75/75) LL LSC (748092A2) logo
ZIKNGX Manulife Fundamental Equity Private Segregated Pool (MPIP 75/75) LL LSC (748092A2)
15.84 +0.08 +0.523% 0
LON Canadian Value Equity 75/75 FE (152120A2) logo
ZIOMMX LON Canadian Value Equity 75/75 FE (152120A2)
30.49 +0.1 +0.3185% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.