Name Last Change Change % Volume Year Range
CAN Canadian Focused Value 75/100 (P) FE (481463A2) logo
ZAPZWX CAN Canadian Focused Value 75/100 (P) FE (481463A2)
18.65 +0.08 +0.4287% 0
DFS GIF - Canadian Dividend - NEI Northwest - Series 6 DSC (362809A5) logo
ZDAQMX DFS GIF - Canadian Dividend - NEI Northwest - Series 6 DSC (362809A5)
12.24 -0.02 -0.1631% 0
Canada Life Visio Income Portfolio II Gens I NL (239352A3) logo
ZALXHX Canada Life Visio Income Portfolio II Gens I NL (239352A3)
17.66 +0.03 +0.1628% 0
Renaissance U.S. Equity Income Fund (Hedged) Class HT4 LSC (450149A2) logo
OELNX Renaissance U.S. Equity Income Fund (Hedged) Class HT4 LSC (450149A2)
10.99 +0.01 +0.0966% 0
CAN Canadian Equity Value II 75/75 (PP) FE (467185A2) logo
ZAQFWX CAN Canadian Equity Value II 75/75 (PP) FE (467185A2)
24.16 +0.08 +0.3464% 0
GWL Global Small-Mid Cap Growth 100/100 (PS2) FE (306285A2) logo
ZEKYSX GWL Global Small-Mid Cap Growth 100/100 (PS2) FE (306285A2)
48.11 +0.22 +0.4517% 0
LON U.S. Mid Cap Growth 75/100 (PS1) FE (306976A2) logo
ZIMEWX LON U.S. Mid Cap Growth 75/100 (PS1) FE (306976A2)
- - - -
Manulife Fundamental Equity Private Segregated Pool MPIP 75/100 - FE NL (807273A4) logo
ZMBHRX Manulife Fundamental Equity Private Segregated Pool MPIP 75/100 - FE NL (807273A4)
- - - -
CAN Canadian Focused Dividend 75/100 CB (152408A4) logo
ZCAEDX CAN Canadian Focused Dividend 75/100 CB (152408A4)
- - - -
GWL Canadian Focused Value 75/100 DSC (152527A3) logo
ZEMGSX GWL Canadian Focused Value 75/100 DSC (152527A3)
- - - -
DFS GIF - Global Dividend - Desjardins Series 6 CB (362815A13) logo
ZDARPX DFS GIF - Global Dividend - Desjardins Series 6 CB (362815A13)
- - - -
CAN Canadian Stock Balanced 100/100 (PS1) FE (481423A2) logo
ZAPNTX CAN Canadian Stock Balanced 100/100 (PS1) FE (481423A2)
- - - -
CAN Visio Balanced Portfolio (PSG) 75/100 EP FE (456233A2) logo
ZANSNX CAN Visio Balanced Portfolio (PSG) 75/100 EP FE (456233A2)
- - - -
Manulife Global Listed Infrastructure Fund Series T6 DSC (309874A7) logo
MKKQX Manulife Global Listed Infrastructure Fund Series T6 DSC (309874A7)
- - - -
LON Canadian Focused Dividend 75/100 (PS1) FE (306308A2) logo
ZEESDX LON Canadian Focused Dividend 75/100 (PS1) FE (306308A2)
- - - -
iA Strategic Income (iA) SRP Other F-Class NL (481986A2) logo
ZEGBGX iA Strategic Income (iA) SRP Other F-Class NL (481986A2)
- - - -
Fidelity Small Cap America Class Series A DSC (2603A3) logo
FPLHX Fidelity Small Cap America Class Series A DSC (2603A3)
- - - -
Empire Life Emblem Growth Portfolio GIF - 75/75 - Class R (Class Plus 3.0) LSC (450177A3) logo
ZEOBYX Empire Life Emblem Growth Portfolio GIF - 75/75 - Class R (Class Plus 3.0) LSC (450177A3)
- - - -
Fidelity Global Equity Currency Neutral Private Pool Series F NL (244454A2) logo
FMZBX Fidelity Global Equity Currency Neutral Private Pool Series F NL (244454A2)
- - - -
Sun GIF Solutions Sun Life Real Assets Private Pool Investment Series A FE (417050A2) logo
ZIFGEX Sun GIF Solutions Sun Life Real Assets Private Pool Investment Series A FE (417050A2)
- - - -
DFS GIF - Global Dividend - Desjardins Series 6 CB (362815A14) logo
ZDARQX DFS GIF - Global Dividend - Desjardins Series 6 CB (362815A14)
- - - -
RBC Japanese Equity Fund Series O NL (390450A3) logo
RAHVX RBC Japanese Equity Fund Series O NL (390450A3)
- - - -
GWL Global Dividend 75/75 (P) FE (466402A2) logo
ZELCNX GWL Global Dividend 75/75 (P) FE (466402A2)
- - - -
iA International Equity (iA) SRP 75/100 Prestige DSC (427310A5) logo
ZEGXHX iA International Equity (iA) SRP 75/100 Prestige DSC (427310A5)
- - - -
GWL Canadian Growth 75/75 (PS2) FE (307295A2) logo
ZEMFQX GWL Canadian Growth 75/75 (PS2) FE (307295A2)
- - - -
iA Strategic Income (iA) SRP Other DSC (301226A3) logo
ZEGBHX iA Strategic Income (iA) SRP Other DSC (301226A3)
- - - -
Fidelity Global Intrinsic Value Class Series T5 U$ LSC (418871A3) logo
FGRLX Fidelity Global Intrinsic Value Class Series T5 U$ LSC (418871A3)
- - - -
Desjardins American Equity Value Fund A Class NL (3973A2) logo
DAIDX Desjardins American Equity Value Fund A Class NL (3973A2)
- - - -
CI Global Leaders Fund ( Series A units) FE (4502A2) logo
CEALX CI Global Leaders Fund ( Series A units) FE (4502A2)
- - - -
iA Dividend Growth (iA) SRP 75/75 & My Education+ CB (339869A4) logo
ZEIVXX iA Dividend Growth (iA) SRP 75/75 & My Education+ CB (339869A4)
- - - -
Fidelity U.S. Dividend Private Pool Series I8 FE (365447A2) logo
FQCFX Fidelity U.S. Dividend Private Pool Series I8 FE (365447A2)
- - - -
DFS GIF - Canadian Asset Allocation - CI Series 6F NL (760858A3) logo
ZDCSGX DFS GIF - Canadian Asset Allocation - CI Series 6F NL (760858A3)
- - - -
iA SRI Growth (Inhance) SRP 75/75 Prestige 500 F-Class NL (776048A2) logo
ZEGGXX iA SRI Growth (Inhance) SRP 75/75 Prestige 500 F-Class NL (776048A2)
- - - -
CAN Visio Balanced Portfolio 100/100 (PP) FE (467147A2) logo
ZANSLX CAN Visio Balanced Portfolio 100/100 (PP) FE (467147A2)
- - - -
International Equity Alpha Corporate Class (Series E shares) DSC (243829A5) logo
CHSOX International Equity Alpha Corporate Class (Series E shares) DSC (243829A5)
- - - -
Fidelity Global Concentrated Equity Currency Neutral Fund Series A LSC (448350A4) logo
FMQFX Fidelity Global Concentrated Equity Currency Neutral Fund Series A LSC (448350A4)
- - - -
Tangerine Dividend Portfolio NL (438252A2) logo
RDKMX Tangerine Dividend Portfolio NL (438252A2)
- - - -
Invesco Canadian Plus Dividend Class Series PT4 FE (366950A3) logo
ICQLX Invesco Canadian Plus Dividend Class Series PT4 FE (366950A3)
- - - -
BMO Concentrated Global Equity Fund Series F6 NL (477431A2) logo
BMTJX BMO Concentrated Global Equity Fund Series F6 NL (477431A2)
- - - -
CI International Value Fund (Series A units) U$ LSC (845A2) logo
CEXOX CI International Value Fund (Series A units) U$ LSC (845A2)
- - - -
LON Canadian Growth 75/75 (PS1) CB (306417A4) logo
ZEEMUX LON Canadian Growth 75/75 (PS1) CB (306417A4)
- - - -
LON Canadian Dividend 100/100 CB (152182A4) logo
ZEEXUX LON Canadian Dividend 100/100 CB (152182A4)
- - - -
LON U.S. Mid Cap Growth 75/100 DSC (152248A3) logo
ZIMETX LON U.S. Mid Cap Growth 75/100 DSC (152248A3)
- - - -
LON Canadian Fundamental Equity 75/100 FE (152126A2) logo
ZEENXX LON Canadian Fundamental Equity 75/100 FE (152126A2)
- - - -
Sun Life MFS Canadian Equity Fund Series O FE (390882A2) logo
RCTMX Sun Life MFS Canadian Equity Fund Series O FE (390882A2)
- - - -
Manulife TD Dividend Income Guaranteed Investment Fund encore Series 1 FE (21713A2) logo
ZIHFTX Manulife TD Dividend Income Guaranteed Investment Fund encore Series 1 FE (21713A2)
- - - -
iA Strategic Income (iA) SRP Other CB (301226A11) logo
ZIAHBX iA Strategic Income (iA) SRP Other CB (301226A11)
- - - -
BMO Concentrated Global Equity GIF 75/100 Class Prestige DSC (491115A5) logo
ZARGRX BMO Concentrated Global Equity GIF 75/100 Class Prestige DSC (491115A5)
- - - -
Equitable Life Bissett Monthly Income and Growth Fund Select NL (322055A10) logo
ZEQIBX Equitable Life Bissett Monthly Income and Growth Fund Select NL (322055A10)
- - - -
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund encore Series 1 DSC (1154A3) logo
ZIKYZX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund encore Series 1 DSC (1154A3)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.