Name Last Change Change % Volume Year Range
GWL Canadian SRI Equity 75/75 (PS1) FE (306900A2) logo
ZEMBEX GWL Canadian SRI Equity 75/75 (PS1) FE (306900A2)
- - - -
DFS GIF - American Equity Value - Desjardins Series 8 CB (460053A12) logo
ZDBOAX DFS GIF - American Equity Value - Desjardins Series 8 CB (460053A12)
- - - -
U.S. Equity Value Currency Hedged Corporate Class (Series IT8 shares) NL (294889A2) logo
CITLX U.S. Equity Value Currency Hedged Corporate Class (Series IT8 shares) NL (294889A2)
- - - -
CAN Canadian Low Volatility 75/100 CB (481472A5) logo
ZAPUFX CAN Canadian Low Volatility 75/100 CB (481472A5)
- - - -
Middlefield Real Estate Dividend Class Series A LSC (294413A3) logo
JFWWX Middlefield Real Estate Dividend Class Series A LSC (294413A3)
- - - -
U.S. Equity Value Currency Hedged Pool (Series E units) DSC (471821A4) logo
CKORX U.S. Equity Value Currency Hedged Pool (Series E units) DSC (471821A4)
16.77 -0 -0.0125% 0
LON Canadian Equity 100/100 FE (152082A2) logo
ZEEWRX LON Canadian Equity 100/100 FE (152082A2)
26.43 +0.05 +0.2029% 0
Fidelity Global Small Cap Opportunities Fund Class FU$ NL (740896A2) logo
FNXVX Fidelity Global Small Cap Opportunities Fund Class FU$ NL (740896A2)
13.97 +0.03 +0.2367% 0
TD Canadian Large-Cap Equity Fund - O Series NL (433509A2) logo
RDOYX TD Canadian Large-Cap Equity Fund - O Series NL (433509A2)
21.63 +0.01 +0.0463% 0
GWL Canadian Stock Balanced 100/100 (PP) FE (466186A2) logo
ZEMABX GWL Canadian Stock Balanced 100/100 (PP) FE (466186A2)
18.02 +0.03 +0.1534% 0
CAN Canadian Small-Mid Cap 100/100 (PS1) NL (307349A4) logo
ZCAJSX CAN Canadian Small-Mid Cap 100/100 (PS1) NL (307349A4)
27.39 -0.04 -0.1448% 0
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series I ISC (689614A2) logo
JCOQX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series I ISC (689614A2)
25.14 +0.07 +0.2824% 0
CI Select Canadian Equity Managed Corporate Class (Series A shares) DSC (5285A4) logo
CKCOX CI Select Canadian Equity Managed Corporate Class (Series A shares) DSC (5285A4)
22.31 -0.01 -0.0533% 0
Phillips, Hager & North Monthly Income Fund Series H NL (308686A3) logo
RAGSX Phillips, Hager & North Monthly Income Fund Series H NL (308686A3)
11.34 -0.02 -0.1804% 0
CAN Canadian Focused Value 100/100 (P) FE (481464A2) logo
ZAQAFX CAN Canadian Focused Value 100/100 (P) FE (481464A2)
18.17 +0.08 +0.4271% 0
Fidelity International Equity Private Pool Series I5 ISC (122232A2) logo
FOOVX Fidelity International Equity Private Pool Series I5 ISC (122232A2)
26.16 -0.12 -0.449% 0
Dynamic Sustainable Equity Fund Series F NL (730222A2) logo
DDGJX Dynamic Sustainable Equity Fund Series F NL (730222A2)
12.15 -0.04 -0.3667% 0
Manulife CI Canadian Investment GIF encore Series 2 FE (2221A2) logo
ZILJHX Manulife CI Canadian Investment GIF encore Series 2 FE (2221A2)
41.02 +0.15 +0.3763% 0
GWL Canadian Growth NL NL (779A2) logo
ZEMENX GWL Canadian Growth NL NL (779A2)
1,296.96 +2.62 +0.2023% 0
Manulife Strategic Balanced Yield Seg RESP LSC (320666A4) logo
ZIHKBX Manulife Strategic Balanced Yield Seg RESP LSC (320666A4)
23.89 -0.12 -0.5135% 0
Manulife Ideal Fidelity Monthly Income Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313458A4) logo
ZIJPEX Manulife Ideal Fidelity Monthly Income Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313458A4)
18.87 -0.06 -0.3396% 0
iA Fidelity Climate Leadership Balanced SRP 75/100 Prestige CB (741073A5) logo
ZEIQHX iA Fidelity Climate Leadership Balanced SRP 75/100 Prestige CB (741073A5)
- - - -
Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153199A6) logo
ZIKSHX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153199A6)
- - - -
Lysander-Canso All Country Long/Short Equity Fund Series F NL (491374A2) logo
LFLKX Lysander-Canso All Country Long/Short Equity Fund Series F NL (491374A2)
- - - -
SunWise 2001 CI Premier Global Value Fund (SunWise II) 100/100 ISC (137704A2) logo
ZALGVX SunWise 2001 CI Premier Global Value Fund (SunWise II) 100/100 ISC (137704A2)
22 -0.05 -0.2114% 0
Empire Canadian Equity Fund - A NL (4962A5) logo
ZAHGMX Empire Canadian Equity Fund - A NL (4962A5)
28.54 +0.08 +0.278% 0
LON Canadian SRI Equity 100/100 FE (152198A2) logo
ZIOQJX LON Canadian SRI Equity 100/100 FE (152198A2)
35.63 +0.08 +0.2149% 0
Fidelity Multi-Sector Bond Fund Series A DSC (445414A2) logo
FOYSX Fidelity Multi-Sector Bond Fund Series A DSC (445414A2)
9.05 -0.06 -0.6496% 0
Mackenzie US Mid Cap Opportunities Fund Series PWX NL (491511A2) logo
JCNMX Mackenzie US Mid Cap Opportunities Fund Series PWX NL (491511A2)
15.61 +0 +0.0263% 0
Desjardins Quebec Balanced Fund C Class LSC (362866A4) logo
DAUGX Desjardins Quebec Balanced Fund C Class LSC (362866A4)
16.43 -0.04 -0.2247% 0
LON International Stock 75/75 (PS1) DSC (306419A3) logo
ZINCGX LON International Stock 75/75 (PS1) DSC (306419A3)
24.78 -0.05 -0.2163% 0
LON Emerging Markets 75/75 DSC (468611A3) logo
ZIOEGX LON Emerging Markets 75/75 DSC (468611A3)
20.34 +0.27 +1.3261% 0
Manulife RetirementPlus TD Dividend Income Elite LSC (362208A4) logo
ZIHWEX Manulife RetirementPlus TD Dividend Income Elite LSC (362208A4)
25.16 +0.06 +0.2514% 0
GWL Canadian Value Balanced NL NL (790A2) logo
ZELXKX GWL Canadian Value Balanced NL NL (790A2)
932.67 +4.12 +0.4439% 0
GWL Far East Equity 75/75 (P) FE (465559A2) logo
ZELMKX GWL Far East Equity 75/75 (P) FE (465559A2)
18.19 +0.28 +1.5856% 0
LON Canadian Stock Balanced 75/100 (PP) FE (466515A2) logo
ZIOPGX LON Canadian Stock Balanced 75/100 (PP) FE (466515A2)
18.2 +0.03 +0.1569% 0
CAN Global Infrastructure 75/100 (PS2) FE (306826A2) logo
ZAOBVX CAN Global Infrastructure 75/100 (PS2) FE (306826A2)
43.06 +0.02 +0.0544% 0
DFS GIF - Canadian Asset Allocation - CI Series 8 DSC (460044A4) logo
ZDBKWX DFS GIF - Canadian Asset Allocation - CI Series 8 DSC (460044A4)
7.37 +0.02 +0.2721% 0
Manulife Invesco Select Balanced Guaranteed Investment Fund encore Series 1 DSC (1166A3) logo
ZIINEX Manulife Invesco Select Balanced Guaranteed Investment Fund encore Series 1 DSC (1166A3)
39.8 +0.1 +0.2503% 0
Dynamic Dividend Fund Series A LSC (558A3) logo
DCCDX Dynamic Dividend Fund Series A LSC (558A3)
29.11 -0.02 -0.0542% 0
DFS GIF - Canadian Dividend - NEI - Series 5 FE (312983A10) logo
ZDAHTX DFS GIF - Canadian Dividend - NEI - Series 5 FE (312983A10)
15.59 -0.02 -0.1281% 0
RBC Canadian Dividend GIF Series 1 CB (6059A6) logo
ZIGUEX RBC Canadian Dividend GIF Series 1 CB (6059A6)
39.61 +0.03 +0.0667% 0
GWL Canadian Core Dividend 100/100 (PS1) FE (424522A2) logo
ZEMPNX GWL Canadian Core Dividend 100/100 (PS1) FE (424522A2)
24.56 +0.01 +0.0513% 0
IG Franklin ClearBridge Canadian Equity Fund C NL NL (5707A3) logo
IAFYX IG Franklin ClearBridge Canadian Equity Fund C NL NL (5707A3)
29.62 -0.05 -0.183% 0
RBC Japanese Equity Fund Series A NL (390469A2) logo
OCAWX RBC Japanese Equity Fund Series A NL (390469A2)
20.31 -0.07 -0.3258% 0
Phillips, Hager & North Conservative Equity Income Fund A NL (755862A2) logo
OAFQX Phillips, Hager & North Conservative Equity Income Fund A NL (755862A2)
13.23 -0.02 -0.169% 0
Manulife RetirementPlus CI Canadian Investment Elite DSC (361899A2) logo
ZIIDHX Manulife RetirementPlus CI Canadian Investment Elite DSC (361899A2)
23.28 +0.09 +0.3798% 0
CAN Global All Cap Equity 75/100 CB (152281A4) logo
ZCAAYX CAN Global All Cap Equity 75/100 CB (152281A4)
42.16 +0.19 +0.4511% 0
Canoe Energy Plus Fund Series A ISC (855712A2) logo
COAQX Canoe Energy Plus Fund Series A ISC (855712A2)
10.86 +0.1 +0.9277% 0
Empire Dividend Growth Fund - B FE (5955A2) logo
ZAHFJX Empire Dividend Growth Fund - B FE (5955A2)
63.65 +0.27 +0.4187% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.