| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEMBEX GWL Canadian SRI Equity 75/75 (PS1) FE (306900A2) | - | - | - | - | |
ZDBOAX DFS GIF - American Equity Value - Desjardins Series 8 CB (460053A12) | - | - | - | - | |
CITLX U.S. Equity Value Currency Hedged Corporate Class (Series IT8 shares) NL (294889A2) | - | - | - | - | |
ZAPUFX CAN Canadian Low Volatility 75/100 CB (481472A5) | - | - | - | - | |
JFWWX Middlefield Real Estate Dividend Class Series A LSC (294413A3) | - | - | - | - | |
CKORX U.S. Equity Value Currency Hedged Pool (Series E units) DSC (471821A4) | 16.77 | -0 | -0.0125% | 0 | |
ZEEWRX LON Canadian Equity 100/100 FE (152082A2) | 26.43 | +0.05 | +0.2029% | 0 | |
FNXVX Fidelity Global Small Cap Opportunities Fund Class FU$ NL (740896A2) | 13.97 | +0.03 | +0.2367% | 0 | |
RDOYX TD Canadian Large-Cap Equity Fund - O Series NL (433509A2) | 21.63 | +0.01 | +0.0463% | 0 | |
ZEMABX GWL Canadian Stock Balanced 100/100 (PP) FE (466186A2) | 18.02 | +0.03 | +0.1534% | 0 | |
ZCAJSX CAN Canadian Small-Mid Cap 100/100 (PS1) NL (307349A4) | 27.39 | -0.04 | -0.1448% | 0 | |
JCOQX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series I ISC (689614A2) | 25.14 | +0.07 | +0.2824% | 0 | |
CKCOX CI Select Canadian Equity Managed Corporate Class (Series A shares) DSC (5285A4) | 22.31 | -0.01 | -0.0533% | 0 | |
RAGSX Phillips, Hager & North Monthly Income Fund Series H NL (308686A3) | 11.34 | -0.02 | -0.1804% | 0 | |
ZAQAFX CAN Canadian Focused Value 100/100 (P) FE (481464A2) | 18.17 | +0.08 | +0.4271% | 0 | |
FOOVX Fidelity International Equity Private Pool Series I5 ISC (122232A2) | 26.16 | -0.12 | -0.449% | 0 | |
DDGJX Dynamic Sustainable Equity Fund Series F NL (730222A2) | 12.15 | -0.04 | -0.3667% | 0 | |
ZILJHX Manulife CI Canadian Investment GIF encore Series 2 FE (2221A2) | 41.02 | +0.15 | +0.3763% | 0 | |
ZEMENX GWL Canadian Growth NL NL (779A2) | 1,296.96 | +2.62 | +0.2023% | 0 | |
ZIHKBX Manulife Strategic Balanced Yield Seg RESP LSC (320666A4) | 23.89 | -0.12 | -0.5135% | 0 | |
ZIJPEX Manulife Ideal Fidelity Monthly Income Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313458A4) | 18.87 | -0.06 | -0.3396% | 0 | |
ZEIQHX iA Fidelity Climate Leadership Balanced SRP 75/100 Prestige CB (741073A5) | - | - | - | - | |
ZIKSHX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153199A6) | - | - | - | - | |
LFLKX Lysander-Canso All Country Long/Short Equity Fund Series F NL (491374A2) | - | - | - | - | |
ZALGVX SunWise 2001 CI Premier Global Value Fund (SunWise II) 100/100 ISC (137704A2) | 22 | -0.05 | -0.2114% | 0 | |
ZAHGMX Empire Canadian Equity Fund - A NL (4962A5) | 28.54 | +0.08 | +0.278% | 0 | |
ZIOQJX LON Canadian SRI Equity 100/100 FE (152198A2) | 35.63 | +0.08 | +0.2149% | 0 | |
FOYSX Fidelity Multi-Sector Bond Fund Series A DSC (445414A2) | 9.05 | -0.06 | -0.6496% | 0 | |
JCNMX Mackenzie US Mid Cap Opportunities Fund Series PWX NL (491511A2) | 15.61 | +0 | +0.0263% | 0 | |
DAUGX Desjardins Quebec Balanced Fund C Class LSC (362866A4) | 16.43 | -0.04 | -0.2247% | 0 | |
ZINCGX LON International Stock 75/75 (PS1) DSC (306419A3) | 24.78 | -0.05 | -0.2163% | 0 | |
ZIOEGX LON Emerging Markets 75/75 DSC (468611A3) | 20.34 | +0.27 | +1.3261% | 0 | |
ZIHWEX Manulife RetirementPlus TD Dividend Income Elite LSC (362208A4) | 25.16 | +0.06 | +0.2514% | 0 | |
ZELXKX GWL Canadian Value Balanced NL NL (790A2) | 932.67 | +4.12 | +0.4439% | 0 | |
ZELMKX GWL Far East Equity 75/75 (P) FE (465559A2) | 18.19 | +0.28 | +1.5856% | 0 | |
ZIOPGX LON Canadian Stock Balanced 75/100 (PP) FE (466515A2) | 18.2 | +0.03 | +0.1569% | 0 | |
ZAOBVX CAN Global Infrastructure 75/100 (PS2) FE (306826A2) | 43.06 | +0.02 | +0.0544% | 0 | |
ZDBKWX DFS GIF - Canadian Asset Allocation - CI Series 8 DSC (460044A4) | 7.37 | +0.02 | +0.2721% | 0 | |
ZIINEX Manulife Invesco Select Balanced Guaranteed Investment Fund encore Series 1 DSC (1166A3) | 39.8 | +0.1 | +0.2503% | 0 | |
DCCDX Dynamic Dividend Fund Series A LSC (558A3) | 29.11 | -0.02 | -0.0542% | 0 | |
ZDAHTX DFS GIF - Canadian Dividend - NEI - Series 5 FE (312983A10) | 15.59 | -0.02 | -0.1281% | 0 | |
ZIGUEX RBC Canadian Dividend GIF Series 1 CB (6059A6) | 39.61 | +0.03 | +0.0667% | 0 | |
ZEMPNX GWL Canadian Core Dividend 100/100 (PS1) FE (424522A2) | 24.56 | +0.01 | +0.0513% | 0 | |
IAFYX IG Franklin ClearBridge Canadian Equity Fund C NL NL (5707A3) | 29.62 | -0.05 | -0.183% | 0 | |
OCAWX RBC Japanese Equity Fund Series A NL (390469A2) | 20.31 | -0.07 | -0.3258% | 0 | |
OAFQX Phillips, Hager & North Conservative Equity Income Fund A NL (755862A2) | 13.23 | -0.02 | -0.169% | 0 | |
ZIIDHX Manulife RetirementPlus CI Canadian Investment Elite DSC (361899A2) | 23.28 | +0.09 | +0.3798% | 0 | |
ZCAAYX CAN Global All Cap Equity 75/100 CB (152281A4) | 42.16 | +0.19 | +0.4511% | 0 | |
COAQX Canoe Energy Plus Fund Series A ISC (855712A2) | 10.86 | +0.1 | +0.9277% | 0 | |
ZAHFJX Empire Dividend Growth Fund - B FE (5955A2) | 63.65 | +0.27 | +0.4187% | 0 | |