| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MHBPX Mackenzie Bluewater Canadian Growth Fund Series A DSC (1879A2) | 50.29 | -0.27 | -0.5392% | 0 | |
MDBGX Mackenzie Betterworld Global Equity Fund Series O NL (689436A2) | 14.4 | -0.09 | -0.6101% | 0 | |
JDOOX Manulife Dividend Income Private Pool Series C NL (314312A2) | 30.66 | -0.07 | -0.222% | 0 | |
SIADX SEI U.S. Small Company Equity Fund Class F NL (5645A2) | 12.67 | -0 | -0.0331% | 0 | |
ZEJRRX IA Clarington U.S. Dividend Growth GIF - Guarantee A FE (432500A2) | 22.3 | -0.2 | -0.9034% | 0 | |
NBUQX NEI Emerging Markets Fund Series I NL (404136A2) | 23.79 | -0.03 | -0.1243% | 0 | |
ZBMICX BMO NASDAQ 100 Equity Index ETF GIF 75/75 Class A FE (817364A2) | 14.19 | -0.07 | -0.4992% | 0 | |
MGKPX Mackenzie Gold Bullion Fund Series PW $U ISC (689472A2) | 23.84 | +0.12 | +0.4868% | 0 | |
CFNHX CI North American Small/Mid Cap Equity Class Series I NL (402549A2) | 21.96 | -0.06 | -0.2721% | 0 | |
MFHMX Mackenzie FuturePath Global Core Fund PH NL (735917A3) | 19.44 | -0.1 | -0.525% | 0 | |
CJCQX CIBC International Index Fund Class F-Premium NL (295934A2) | 19.54 | -0.07 | -0.3793% | 0 | |
ICBDX IA Clarington QV U.S. Equity Class Series P NL (409710A2) | 33.06 | -0.12 | -0.3622% | 0 | |
RBRQX Scotia Essentials Maximum Growth Portfolio T NL (762917A2) | 19.85 | -0.07 | -0.3424% | 0 | |
JDZOX Manulife Covered Call U.S. Equity Fund Advisor Series FE (58A5) | 122.02 | -0.92 | -0.7505% | 0 | |
ZIHAQX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select EstatePlus Elite Series DSC (402891A3) | 22.38 | -0.16 | -0.6987% | 0 | |
ZIIOTX Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (244471A4) | 45.46 | +0.07 | +0.1602% | 0 | |
ZIDLHX iA Canadian Equity Small Cap (iA) SRP 75/100 Prestige 500 CB (817398A4) | 16.77 | +0.07 | +0.4022% | 0 | |
GUAPX GC One Equity Portfolio Series I NL (730522A1) | 15.51 | -0.07 | -0.4441% | 0 | |
ZAROLX Beneva Hillsdale U.S. Equity GIF Basic NL (426313A3) | 67.09 | +0.47 | +0.7018% | 0 | |
ZIAKYX iA Global True Conviction (iA) SRP 75/75 & My Education+ Prestige CB (427300A3) | 40.76 | -0.18 | -0.4441% | 0 | |
ZCIPYX SunWise Elite CI Premier V Select Canadian Equity Fund PMA FE (240459A2) | 40.74 | +0.11 | +0.2762% | 0 | |
MKGLX Manulife U.S. All Cap Equity Fund Advisor Series LSC (296277A4) | 46.41 | -0.33 | -0.6999% | 0 | |
ZMAAYX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select Original DSC (5993A5) | 28.97 | -0.03 | -0.1096% | 0 | |
ZEGTJX iA North American Equity (iA) Ecoflex & My Education NL (864A9) | 103.81 | -0.28 | -0.2675% | 0 | |
CGTSX CI Select International Equity Managed Corporate Class (Series P shares) NL (436015A2) | 16.49 | -0.03 | -0.1906% | 0 | |
ZINVLX LON Foreign Equity 75/100 (PS1) CB (306434A4) | 32.04 | +0.05 | +0.1488% | 0 | |
ZEJEMX iA Climate Strategy (Wellington) SRP 75/75 F-Class NL (741020A2) | 17.32 | -0.08 | -0.4328% | 0 | |
ZIKOIX Manulife Fundamental Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (476577A3) | 21.49 | -0.02 | -0.0957% | 0 | |
ZALVCX Canada Life U.S. Value Stock Gens I NL (239381A3) | 38.08 | +0.2 | +0.5187% | 0 | |
ZAQAIX CAN Canadian Focused Premier Growth 75/75 CB (152308A4) | 43.03 | +0.09 | +0.2024% | 0 | |
ZEQAYX Equitable Life Invesco Europlus Fund NL (3966A2) | 30.89 | -0.06 | -0.1968% | 0 | |
ZMBNYX Manulife U.S. Dividend Income Private Segregated Pool MPIP 75/100 - FE NL (807667A3) | 11.89 | -0.11 | -0.9063% | 0 | |
ZINKLX LON Global Low Volatility 75/75 DSC (152149A3) | 35.43 | +0.15 | +0.4215% | 0 | |
ZIMHIX LON U.S. Growth 100/100 (PS1) DSC (307202A3) | 42.94 | +0.18 | +0.4179% | 0 | |
ZAMCFX Canada Life Canadian Focused Value Stock Gens DSC (473A2) | 29.03 | +0.19 | +0.6673% | 0 | |
FPZJX Fidelity U.S. All Cap Fund Series T8 U$ LSC (319672A4) | 16.41 | +0.03 | +0.1611% | 0 | |
FGAYX Fidelity Greater Canada Fund Series A LSC (8206A3) | 31.36 | -0.09 | -0.2827% | 0 | |
DCKYX Dynamic Global Dividend Fund Series T DSC (5395A2) | 7.75 | -0.06 | -0.7559% | 0 | |
FOWGX Fidelity Market Neutral Alternative Fund Series F NL (631573A2) | 10.56 | -0 | -0.0057% | 0 | |
ZEFSMX iA U.S. Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776356A2) | 17.08 | -0.03 | -0.1677% | 0 | |
ZELIMX GWL Foreign Equity 75/100 (PS1) FE (306511A2) | 32.16 | +0.05 | +0.1489% | 0 | |
ZMBBVX Manulife U.S. All Cap Equity GIF Select InvestmentPlus 75/100 DSC (805044A3) | 10.26 | -0.07 | -0.7058% | 0 | |
CENMX CI Gold+ Giants Covered Call Fund Series A DSC (747988A4) | 19.67 | +0.33 | +1.6968% | 0 | |
JEHVX Manulife Fundamental Global Equity Fund Series T6 LSC (8814A8) | 7.1 | -0.03 | -0.3675% | 0 | |
ZAIAYX DFS GIF - Canadian Small Cap Equity - NEI Series 7 NL (362847A3) | 10.44 | +0.06 | +0.578% | 0 | |
ZEJZJX IG/CL Betterworld SRI Segregated Fund DSC (754A2) | 29.68 | +0.11 | +0.3659% | 0 | |
ZCAFJX CAN Global Balanced 75/100 CB (152531A4) | 29.17 | -0.19 | -0.6586% | 0 | |
FQFJX Fidelity U.S. Focused Stock Fund Series F8 NL (473366A2) | 37.81 | +0.12 | +0.312% | 0 | |
JBLSX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series PWFB NL (689534A2) | 12.98 | -0.07 | -0.5175% | 0 | |
FNTDX Fidelity Global Large Cap Fund Series S5 FE (290613A2) | 39.82 | -0.12 | -0.3084% | 0 | |