| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JFVYX Middlefield Global Dividend Growers Class Series F NL (401325A2) | 29.37 | +0.24 | +0.8178% | 0 | |
MBUJX Canada Life International Concentrated Equity Fund QF Series NL (481357A2) | 16.66 | +0.07 | +0.4376% | 0 | |
ZIHHFX Manulife Tax-Managed Growth Guaranteed Investment Fund Series 2 DSC (2931A3) | 44.24 | -0.11 | -0.237% | 0 | |
MIOOX Mackenzie GQE Canadian Equity Fund AR DSC (853250A3) | 16.63 | -0.05 | -0.3171% | 0 | |
SEIUX SEI Canadian Small Company Equity Fund Class O NL (2996A2) | 16.59 | +0.01 | +0.0362% | 0 | |
ZEOABX Empire Life Fidelity Global Innovators GIF 75/100 Class L NL (800664A3) | 19.77 | -0.1 | -0.4984% | 0 | |
MKHOX Manulife Dividend Income Fund Advisor Series LSC (303444A5) | 16.41 | -0.04 | -0.2262% | 0 | |
BIDNX BMO Gold Bullion ETF Fund Series F NL (853958A3) | 13.28 | +0 | +0.0286% | 0 | |
COUFX Counsel Global Dividend Series E NL (309773A2) | 12.83 | -0.02 | -0.1805% | 0 | |
IBMKX IA Clarington Loomis Global Allocation Fund Series A DSC (137110A3) | 32.92 | -0.24 | -0.7233% | 0 | |
FFSQX Fidelity Canadian Growth Company Class Series A LSC (2610A2) | 157.82 | -0.28 | -0.1751% | 0 | |
MBDYX Canada Life Emerging Markets Concentrated Equity Fund W FE (471984A2) | - | - | - | - | |
ZINDWX LON International Equity 100/100 CB (152145A4) | 25.04 | -0.09 | -0.378% | 0 | |
FQEGX Fidelity U.S. Focused Stock Class Series T5 DSC (8086A4) | 57.9 | +0.17 | +0.3019% | 0 | |
ZEOFSX Empire Life Emblem Global Aggressive Growth Portfolio GIF - 75/75 - Class K FE (459824A2) | 17.51 | +0.05 | +0.3076% | 0 | |
CGUVX CI Select U.S. Equity Managed Corporate Class (Series Z shares) ISC (287936A3) | 29.87 | -0.21 | -0.6988% | 0 | |
MFKVX Mackenzie FuturePath US Value Fund PA FE (735950A4) | 17.08 | -0.13 | -0.764% | 0 | |
MBVMX Canada Life International Equity Fund T8 DSC (448466A3) | 11.29 | -0.03 | -0.2659% | 0 | |
ZENZSX Empire Life Global Asset Allocation GIF - 100/100 - Class M FE (459767A2) | 15.13 | -0.02 | -0.13% | 0 | |
RDJMX Starlight North American Equity Fund Series A FE (1649A2) | 30.46 | -0.4 | -1.3063% | 0 | |
IBFWX IA Clarington QV Global Equity Fund Series T8 DSC (241243A3) | 5.83 | -0 | -0.0017% | 0 | |
RAYJX Russell Investments Global Equity Class Series F NL (67976A2) | 46.15 | -0.3 | -0.641% | 0 | |
ZEEQMX LON Canadian Focused Stock 100/100 (PS1) CB (307194A4) | 29.69 | +0.02 | +0.0698% | 0 | |
CFXDX CI Precious Metals Fund Series O NL (475046A2) | 60.84 | +0.81 | +1.3459% | 0 | |
ZEIWGX iA Dividend Growth (iA) SRP 75/100 FE (452744A5) | 48.4 | -0.01 | -0.0209% | 0 | |
REUMX TD Resource Fund - Advisor Series LSC (3318A5) | 26.01 | +0.07 | +0.2536% | 0 | |
ZAIWYX SunWise II 2001 Mackenzie Cundill Canadian Balanced Fund (Basic) FE (137694A2) | 32.16 | -0.01 | -0.0432% | 0 | |
ZIJNLX Manulife Ideal Fundamental Dividend Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (110987A2) | 49.22 | -0.05 | -0.0968% | 0 | |
CHGGX CI U.S. Equity Class Series P U$ NL (415673A2) | 37.42 | -0.16 | -0.4366% | 0 | |
NAZFX NBI International High Conviction Equity Private Portfolio - UMA Series FH NL (762515A2) | 12.95 | -0.06 | -0.4282% | 0 | |
DCEFX Dynamic Energy Income Fund Series A FE (3800A3) | 17.99 | +0.13 | +0.7077% | 0 | |
ZALCNX SunWise 2001 Manulife U.S. Opportunities Fund (SunWise II) 75/75 DSC (137711A3) | 41.95 | -0.38 | -0.9015% | 0 | |
MINLX Mackenzie GQE Canadian Equity Fund PWFB NL (853241A2) | 16.97 | -0.05 | -0.3056% | 0 | |
ZAHIVX Empire American Value Fund - Class D FE (5987A2) | 51.55 | +0.14 | +0.2739% | 0 | |
FPYGX Fidelity U.S. All Cap Currency Neutral Class Series T5 DSC (400652A2) | 24.79 | -0.23 | -0.9189% | 0 | |
ZIHCXX Manulife U.S. Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153291A6) | 63.4 | -0.25 | -0.3958% | 0 | |
ZIMATX London Life U.S. Value Stock 100/100 (PP) FE (466433A2) | 23.88 | -0.03 | -0.1217% | 0 | |
ZCIKJX SunWise Elite CI Premier Select International Equity Managed Fund 100/100 DSC (7105A2) | 9.85 | -0.02 | -0.2005% | 0 | |
DFBLX Dynamic Global Discovery Class Series T LSC (46285A5) | 6.16 | -0.02 | -0.2979% | 0 | |
MFQFX Mackenzie Global Equity Fund Series FB5 NL (469981A2) | 30.35 | -0.16 | -0.5244% | 0 | |
NBFFX NBI SmartData International Equity Fund Investor Series NL (426839A2) | 13.92 | -0.04 | -0.3179% | 0 | |
ZELIKX GWL Foreign Equity 75/100 CB (244569A4) | 37.48 | +0.06 | +0.1483% | 0 | |
ZIAIRX iA Asian Pacific (iAIM) SRP 75/75 & My Education+ CB (339833A4) | 8.06 | -0.01 | -0.0719% | 0 | |
MLAUX Manulife U.S. Mid-Cap Equity Fund Advisor Series LSC (719405A4) | 15.74 | -0.04 | -0.2554% | 0 | |
BMDWX BMO European Fund Series F NL (243385A3) | 38.3 | -0.12 | -0.3118% | 0 | |
ZEFURX iA U.S. Dividend Growth (iA) Ecoflextra 75/75 DSC (361607A2) | 42.12 | -0.38 | -0.8992% | 0 | |
ZENYNX Empire Life Global Dividend Growth GIF 100/100 Class M CB (480936A4) | 16.75 | +0.01 | +0.0591% | 0 | |
ZIATRX iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 Prestige CB (480889A2) | 13.27 | -0.09 | -0.6575% | 0 | |
TDDUX TD Canadian Small-Cap Equity Class - Advisor Series LSC (287010A4) | 44.74 | +0.06 | +0.1356% | 0 | |
FPQRX Fidelity Special Situations Fund Series B FE (6785A2) | 65.11 | -0.29 | -0.4405% | 0 | |