| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JFPEX Marquest Explorer Series Fund - Series F FE (403467A2) | 1.21 | +0.01 | +0.9389% | 0 | |
FNLOX Fidelity Global Innovators Class Series F5 NL (452978A2) | 92.85 | -0.84 | -0.8954% | 0 | |
MBCVX Canada Life Diversified Real Assets Fund A LSC (770481A4) | 13.1 | +0.02 | +0.1215% | 0 | |
RETJX TD North American Sustainability Equity Fund O Series NL (492280A2) | 21.8 | -0.09 | -0.4111% | 0 | |
MCQYX Canada Life U.S. Value Fund W5 ISC (448461A2) | 26.99 | -0.05 | -0.1786% | 0 | |
IAMQX IG Mackenzie European Equity Fund Series J NL NL (309404A2) | 26.86 | -0.09 | -0.3446% | 0 | |
ACLLPXX BofA Finance LLC Autocallable Snowball Barrier Note ACLLPXX | 115.94 | 0 | 0% | 0 | |
CJIAX CIBC Sustainable Canadian Equity Fund Series O NL (668889A2) | 17.7 | +0.01 | +0.0673% | 0 | |
DYUTX Dynamic Global Discovery Fund Series A LSC (2188A6) | 47.78 | -0.36 | -0.7565% | 0 | |
FGLWX Fidelity Special Situations Fund Series T5 LSC (321011A3) | 38.96 | -0.17 | -0.4414% | 0 | |
RGCMX TD Dividend Growth Class - Advisor Series DSC (286610A3) | 33.46 | -0.02 | -0.0547% | 0 | |
RDQAX TD Canadian Small-Cap Equity Class - F Series NL (286576A2) | 56.96 | +0.08 | +0.1406% | 0 | |
NBFEX NBI SmartData International Equity Fund H Series / LSC LSC (444261A2) | 19.23 | -0.04 | -0.2117% | 0 | |
ZAJREX SunWise Essential 2 Sun Life MFS U.S. Growth Segregated Fund Investment Class DSC (312098A3) | 69.25 | -0.7 | -0.9976% | 0 | |
ZIJVBX Manulife Ideal Canadian Dividend Growth Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110921A4) | 40.93 | -0.08 | -0.2007% | 0 | |
ZCAZDX CAN Foreign Equity 75/100 (PS1) CB (481582A4) | 17.35 | +0.03 | +0.1489% | 0 | |
ZAAYMX Dynamic Global Growth Opportunities Fund Series F3 NL (420411A2) | 23.81 | +0.08 | +0.3193% | 0 | |
ZEIWEX iA Dividend Growth (iA) SRP 75/100 Prestige 500 DSC (776177A3) | 17.29 | -0.05 | -0.3045% | 0 | |
ZEGXUX iA International Equity (iA) Ecoflex & My Education NL (320820A4) | 35.77 | -0.01 | -0.0154% | 0 | |
FONOX Fidelity International Disciplined Equity Fund Series B LSC (5559A2) | 22.38 | -0.02 | -0.0977% | 0 | |
JENEX Manulife Global Franchise Fund Series T6 LSC (424554A7) | 9.36 | -0.03 | -0.3258% | 0 | |
IDSQX Invesco Main Street U.S. Small Cap Class Series P DSC (367026A2) | 31.29 | -0.1 | -0.3312% | 0 | |
ZIFJXX Sun GIF Solutions Sun Life MFS International Value Investment Series O FE (417335A2) | 29.89 | -0.08 | -0.2679% | 0 | |
RCZAX Sun Life MFS International Value Fund Series T5 FE (296991A2) | 29.86 | -0.04 | -0.1258% | 0 | |
BMTFX BMO Low Volatility Canadian Equity ETF Fund Series A NL (477426A3) | 18.23 | -0.01 | -0.0713% | 0 | |
OCEFX RBC Private Canadian Dividend Pool Series D NL (715857A2) | 16.3 | -0.05 | -0.3119% | 0 | |
IBYNX IA Clarington Thematic Innovation Class Series T5 LSC (402583A4) | 15.2 | -0.02 | -0.1144% | 0 | |
ZBACYX Beneva U.S. Low Volatility Equity (GPTD) CB (782442A5) | 20.63 | -0.07 | -0.3589% | 0 | |
ZARPQX Beneva GQG Partners International Equity GIF NL (685193A3) | 14.7 | +0.03 | +0.2167% | 0 | |
CHPAX CHPAX | 26.84 | +0.07 | +0.2548% | 0 | |
MJCFX Manulife Fundamental Dividend Fund Series ZL NL (7064A10) | 18.84 | -0.02 | -0.0912% | 0 | |
OBOIX RBC Canadian Small & Mid-Cap Resources Fund Series D NL (415194A2) | 18.34 | +0.31 | +1.7438% | 0 | |
NBEBX NBI Small Cap Fund Series F NL (237633A2) | 20.95 | -0.17 | -0.7903% | 0 | |
DYTQX Dynamic Power Small Cap Fund Series A DSC (1427A3) | 47.36 | +0.1 | +0.2133% | 0 | |
ZEHEXX iA Global Opportunities (Loomis Sayles) SRP 75/100 FE (631073A5) | 17.82 | -0.19 | -1.0504% | 0 | |
MCOSX Canada Life U.S. Value Fund GA FE (753653A2) | 17.6 | -0.14 | -0.8002% | 0 | |
ZALVEX Canada Life U.S. Value Stock Gens DSC (442A3) | 28.02 | -0.04 | -0.1254% | 0 | |
MDGVX Mackenzie Bluewater Canadian Growth Fund Series LB NL (461920A2) | 14.36 | -0.05 | -0.3504% | 0 | |
FPPOX Fidelity Special Situations Class Series A DSC (8715A3) | 87.26 | -0.11 | -0.1204% | 0 | |
ZINMQX LON Global Growth Opportunities 75/75 (PS1) FE (306422A2) | 39.52 | -0.39 | -0.9832% | 0 | |
FOMLX Fidelity International Disciplined Equity Class Series S8 FE (8145A2) | 8.97 | -0.01 | -0.0991% | 0 | |
ZIITBX Manulife Ideal U.S. Dividend Income Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (313556A2) | 53.79 | -0.49 | -0.9071% | 0 | |
ZEKEEX GWL U.S. Growth 100/100 FE (165319A2) | 49.36 | -0.47 | -0.9496% | 0 | |
MAUPX Canada Life Canadian Focused Small-Mid Cap Fund F NL (299838A2) | 43.71 | -0.18 | -0.4078% | 0 | |
MIKCX Canada Life Global Multi-Asset Defensive+ Fund R FE (833752A2) | 10.24 | +0.06 | +0.5625% | 0 | |
ZAMCHX Canada Life Canadian Focused Premier Growth Gens I NL (239336A3) | 38.44 | -0.02 | -0.039% | 0 | |
OAWFX Purpose Emerging Markets Dividend Fund Series A FE (307685A2) | 10.08 | +0.02 | +0.1948% | 0 | |
MJZIX Manulife U.S. Dividend Income Fund Advisor Series LSC (7065A7) | 16.24 | -0.15 | -0.9036% | 0 | |
OCRLX RBC U.S. Mid-Cap Growth Equity Fund Series D NL (138617A3) | 62.45 | -0.04 | -0.0605% | 0 | |
ZEQJQX Equitable Life Dynamic American Fund Select NL (322059A3) | 36.18 | -0.26 | -0.7178% | 0 | |