| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RERDX TD North American Dividend Fund - T8 Series DSC (387936A3) | 20.68 | +0.1 | +0.4981% | 0 | |
ZCAYAX CAN U.S. Growth 100/100 CB (481532A4) | 16.21 | +0.1 | +0.6326% | 0 | |
ZIKOHX Manulife Fundamental Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (476577A4) | 21.49 | -0.02 | -0.0957% | 0 | |
CKADX Canadian Equity Small Cap Pool (Series W units) DSC (750A8) | 73.14 | -0.21 | -0.2829% | 0 | |
RDSGX TD Dividend Growth Class - Advisor Series LSC (286610A5) | 33.32 | -0.15 | -0.4342% | 0 | |
ZAOINX CAN Global Balanced 100/100 DSC (152533A3) | 28.32 | -0.19 | -0.6587% | 0 | |
RCEDX SEI Growth 100 Fund Class S NL (122719A2) | 13.65 | -0.04 | -0.3205% | 0 | |
ZENXKX Empire Life Global Equity GIF - 75/100 - Class V NL (459987A2) | 19.29 | +0.12 | +0.6039% | 0 | |
ZAJFBX SunWise Essential Sun Life MFS Global Growth Fund Investment Class FE (302990A2) | 37.31 | -0.39 | -1.0377% | 0 | |
ZIJQVX Manulife Ideal Fidelity Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313490A3) | 20.96 | -0.04 | -0.1796% | 0 | |
MFKUX Mackenzie FuturePath US Growth Fund PH NL (735949A3) | 15.11 | -0.07 | -0.4868% | 0 | |
ZIDBMX iA Global Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776379A4) | 17.27 | -0.04 | -0.2144% | 0 | |
ZAMGSX CAN U.S. Value Stock 100/100 FE (152397A2) | 49.08 | -0.06 | -0.1256% | 0 | |
ZALPSX CI U.S. Equity Guaranteed Investment Fund 75/100 DSC (2665A3) | 25.62 | -0.42 | -1.5987% | 0 | |
ZIDMMX iA Fidelity Canadian Opportunities SRP Other FE (841637A6) | 12.45 | +0.01 | +0.0434% | 0 | |
ZMBIJX Manulife Mawer U.S. Equity Private Segregated Pool MPIP 75/100 - FE NL (807357A3) | 10.75 | -0.04 | -0.3958% | 0 | |
ZEGCYX iA Strategic Equity Income (iA) SRP 75/100 Prestige CB (427404A3) | 38.7 | +0.03 | +0.0755% | 0 | |
CHGFX CI U.S. Equity Class Series P NL (415676A2) | 51.93 | -0.42 | -0.8081% | 0 | |
ZAKMPX SunWise Elite CI Premier II Select Canadian Equity Fund PMA FE (242717A7) | 67.5 | -0.05 | -0.0779% | 0 | |
JDXIX Manulife Climate Action Fund Advisor Series DSC (668814A3) | 15.69 | -0.08 | -0.4941% | 0 | |
CKNIX CI U.S. Equity Class Series B LSC (430788A3) | 36.05 | -0.3 | -0.815% | 0 | |
INOKX Invesco International Growth Class Series A LSC (296325A4) | 27.5 | -0.16 | -0.564% | 0 | |
ZEFWYX iA Thematic Innovation (iA) SRP 75/75 Prestige & My Education+ Prestige CB (471835A3) | 43.67 | -0.29 | -0.6484% | 0 | |
KORE11Q KORE11Q | - | - | - | - | |
FKSUX Fidelity Canadian Growth Company Fund Series A LSC (634A4) | 148.32 | -0.26 | -0.175% | 0 | |
FQKZX Fidelity Women's Leadership Fund Series F NL (478155A2) | 25.17 | +0.01 | +0.0374% | 0 | |
OBOJX RBC Canadian Small & Mid-Cap Resources Fund Series F NL (415193A2) | 18.3 | +0.31 | +1.746% | 0 | |
ZEQSLX Equitable Life Fidelity U.S. Focused Stock Fund Select NL (730513A2) | 22.26 | -0.06 | -0.2871% | 0 | |
ZEONIX Empire Life Canoe Global Equity GIF 75/100 Class L NL (776251A3) | 14.22 | -0.01 | -0.0977% | 0 | |
RFBQX TD U.S. Equity Focused Fund - O series NL (804580A2) | 13.85 | -0.05 | -0.3597% | 0 | |
RDCYX Sun Life MFS U.S. Value Fund Series A LSC (288048A4) | 49.43 | -0.16 | -0.3146% | 0 | |
DAXKX Desjardins Sustainable Canadian Equity Income Fund Class I NL (730153A2) | - | - | - | - | |
FNZWX FNZWX | 23.16 | -0.09 | -0.4046% | 0 | |
JCKIX Mackenzie US Dividend Fund Series PWT8 ISC (471951A2) | 13.56 | -0.02 | -0.1612% | 0 | |
IBPUX IA Clarington Loomis Global Equity Opportunities Fund Series W NL (779053A2) | 18.24 | -0.18 | -0.96% | 0 | |
ZIIZVX Manulife Ideal Signature Select Ideal Fundamental Dividend Fund Ideal 75/75 Series (F-Class) NL (432127A2) | 29.2 | -0.03 | -0.0931% | 0 | |
JBSFX Mackenzie Ivy International Fund Series PWX8 NL (469925A2) | 13.1 | -0.04 | -0.2922% | 0 | |
MDRUX Mackenzie Bluewater North American Equity Fund Series PWX8 NL (719446A2) | 16.09 | -0.06 | -0.3598% | 0 | |
FOQWX Fidelity International Growth Fund Series T5 DSC (370095A2) | 29.73 | +0.07 | +0.2283% | 0 | |
ZDAUFX DFS GIF - Canadian Small Cap Equity - NEI Series 7 NL (362847A2) | 10.44 | +0.06 | +0.578% | 0 | |
ZIIOVX Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (244471A3) | 45.27 | -0.19 | -0.4195% | 0 | |
ZIDLJX iA Canadian Equity Small Cap (iA) SRP 75/75 F-Class NL (817400A2) | 17.03 | +0.07 | +0.4056% | 0 | |
OCGMX RBC Private World Equity Pool Series O NL (243952A3) | - | - | - | - | |
RCWYX Sun Life MFS Global Value Fund Series F NL (287710A2) | - | - | - | - | |
MGXUX Mackenzie Ivy Canadian Fund Series I FE (232518A2) | - | - | - | - | |
ZAPYVX CAN Canadian Focused Value Stock 75/100 (P) FE (467141A2) | - | - | - | - | |
ZGBDKX CAN International Concentrated Equity 75/75 (PS1) FE (478104A2) | - | - | - | - | |
ZINDXX LON International Equity 100/100 (PS2) FE (306689A2) | - | - | - | - | |
ZIHBVX Manulife U.S. Mid-Cap Equity Private Segregated Pool (MPIP 75/75) CB (719820A4) | - | - | - | - | |
REUNX TD Resource Fund - D Series NL (420296A2) | - | - | - | - | |