| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZDAMBX DFS GIF - Canadian Balanced - Fiera Capital Series 6 NL (362779A11) | 10.26 | -0.04 | -0.3883% | 0 | |
ZEGRYX iA Real Estate Income (iA) SRP 75/100 FE (480767A5) | 50.31 | -0.36 | -0.7017% | 0 | |
ZANTNX CAN Visio Income Portfolio II (PSG) 75/100 EP FE (456237A2) | 16.09 | -0.04 | -0.2455% | 0 | |
ZEKOYX GWL Visio Income Portfolio II DSC DSC (5672A3) | 374.46 | -0.92 | -0.2452% | 0 | |
ZDBPEX DFS GIF - Global Dividend - Desjardins Series 8 NL (460057A2) | 10.32 | -0.12 | -1.1494% | 0 | |
ZAPNQX CAN Canadian Stock Balanced 100/100 DSC (481420A3) | 15.34 | -0.04 | -0.2757% | 0 | |
ZEJLVX iA Canadian Equity (iA) Index SRP 75/100 CB (452745A4) | 67.12 | -0.09 | -0.1399% | 0 | |
FMQGX Fidelity Global Concentrated Equity Currency Neutral Fund Series B ISC (448293A2) | 15.65 | -0.15 | -0.9778% | 0 | |
ZARSTX Beneva Diversified Income (Fidelity) CB (782427A6) | 23.09 | +0.1 | +0.4346% | 0 | |
ZIASCX iA Fidelity Global Concentrated Equity Ecoflextra 75/75 CB (471898A3) | 22.57 | -0.22 | -0.9565% | 0 | |
ZEKCVX GWL U.S. Mid Cap Growth 100/100 (PS1) FE (306787A2) | 37.19 | +0.02 | +0.0568% | 0 | |
ZEEMVX LON Canadian Growth 75/75 (PP) FE (466028A2) | 23.68 | -0.01 | -0.0308% | 0 | |
ZMACJX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select Original Elite FE (7713A2) | 30.57 | -0.1 | -0.3351% | 0 | |
ZAMDEX Canada Life Canadian Equity Value II Gens I DSC (239335A2) | 25.19 | +0.09 | +0.3418% | 0 | |
FKWDX Fidelity Canadian Long/Short Alternative Fund Series S5 ISC (787821A2) | 26.64 | -0.06 | -0.2102% | 0 | |
ZEEXVX LON Canadian Dividend 100/100 (PS2) FE (307046A2) | 50.94 | +0.05 | +0.0953% | 0 | |
ZEKYVX GWL Global Small-Mid Cap Growth 100/100 (P) FE (466640A2) | 15.89 | -0.01 | -0.066% | 0 | |
ZEENYX LON Canadian Fundamental Equity 75/100 DSC (152126A3) | 41.32 | +0 | +0.0111% | 0 | |
CELKX CI Global Value Fund (Series A units) U$ LSC (846A2) | 26.54 | +0.05 | +0.1755% | 0 | |
ZIHFUX Manulife TD Dividend Income Guaranteed Investment Fund encore Series 1 DSC (21713A3) | 26.16 | -0.08 | -0.3038% | 0 | |
ZARGQX BMO Concentrated Global Equity GIF 75/100 Class Prestige FE (491115A4) | - | - | - | - | |
ZEMSYX GWL Visio Balanced Portfolio 75/100 (P) FE (465665A2) | 14.6 | -0.04 | -0.3059% | 0 | |
ZEQICX Equitable Life Bissett Monthly Income and Growth Fund Select NL (322055A11) | 13.59 | -0.03 | -0.2393% | 0 | |
ZIITXX Manulife Ideal U.S. All Cap Equity Fund Signature 2.0 Ideal 100/100 Series (F-Class) NL (363632A2) | 48.48 | -0.34 | -0.7026% | 0 | |
ZELEVX GWL Global All Cap Equity 75/75 CB (244571A4) | 45.03 | -0.24 | -0.5393% | 0 | |
ZCAHLX CAN Canadian Focused Dividend 75/100 (PS1) CB (306719A4) | 32.47 | +0.02 | +0.0746% | 0 | |
IALJX IG Mackenzie Canadian Dividend Fund J NL NL (309478A2) | 23.34 | -0.03 | -0.1403% | 0 | |
ZIOTUX LON Canadian Low Volatility 100/100 (P) FE (466235A2) | 22.44 | -0 | -0.012% | 0 | |
ZALXEX Canada Life Visio Balanced Portfolio Gens I DSC (239353A2) | 20.49 | -0.06 | -0.3095% | 0 | |
IAAJX IG Beutel Goodman Canadian Balanced Fund Series FT NL (339840A2) | 9.65 | +0.08 | +0.8% | 0 | |
DFDWX Dynamic Dividend Fund Series F NL (235805A3) | 21.97 | -0.07 | -0.3339% | 0 | |
CEAKX CI Global Leaders Fund ( Series A units) DSC (4502A3) | 17.68 | +0.05 | +0.2625% | 0 | |
ZAROHX Beneva Jarislowsky Fraser Ltd Canadian Equity GIF Basic CB (426056A5) | 45.19 | -0.35 | -0.7745% | 0 | |
ZENPIX Empire Life Multi-Strategy Canadian Equity GIF 100/100 Class M LSC (480949A3) | 19.53 | +0 | +0.023% | 0 | |
ZAPUEX CAN Canadian Low Volatility 75/100 DSC (481472A3) | 19.87 | -0.01 | -0.0553% | 0 | |
CITKX U.S. Equity Value Currency Hedged Corporate Class (Series I shares) NL (243831A2) | 41.82 | -0 | -0.0057% | 0 | |
MJUWX Manulife Dividend Income Plus Fund Advisor Series DSC (2044A2) | 10.36 | -0.05 | -0.4451% | 0 | |
FQMBX imaxx Canadian Fixed Pay Fund Class A2 FE (3053A3) | 7.66 | -0.04 | -0.5456% | 0 | |
FGNAX Fidelity Global Concentrated Equity Class Series A LSC (369513A3) | 32.5 | -0.18 | -0.5481% | 0 | |
FFWAX Fidelity International Concentrated Equity Fund Series A LSC (5510A2) | 19.56 | -0.08 | -0.426% | 0 | |
ZMAXGX Manulife Global Dividend GIF Select InvestmentPlus Elite 75/100 FE (804993A2) | 12.18 | -0.05 | -0.3924% | 0 | |
ZAQAEX CAN Canadian Focused Value 100/100 (PP) FE (481467A2) | 18.65 | -0.08 | -0.4058% | 0 | |
IBWDX IA Clarington Strategic Income Fund Series P6 NL (409678A2) | 10.27 | -0.02 | -0.1692% | 0 | |
MBWKX Canada Life International Value Fund W FE (472007A2) | 14.5 | -0.04 | -0.306% | 0 | |
ZEMNIX GWL Canadian Dividend 100/100 (P) FE (465872A2) | 22.57 | +0.02 | +0.0913% | 0 | |
ICCDX IA Clarington QV U.S. Equity Currency Neutral Fund Series T6 FE (134149A2) | 15.21 | -0.13 | -0.8596% | 0 | |
ZAMCBX Canada Life Canadian Premier Balanced Gens DSC (472A4) | 40.59 | -0.14 | -0.3518% | 0 | |
ZEMXFX GWL Visio Growth Portfolio 75/100 (P) FE (465921A2) | 16.12 | -0.06 | -0.366% | 0 | |
ZEMMFX GWL Canadian Equity Portfolio 100/100 FE (152523A2) | 33.31 | -0.03 | -0.0963% | 0 | |
ZINPOX LON Global Div 75/100 (PP) FE (466001A2) | 19.18 | -0.05 | -0.2595% | 0 | |